Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/25/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	273,927
5/24/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	16,800
5/23/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	45,100
5/20/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	106,793
5/19/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	16,110
5/18/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	43,030
5/17/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,200
5/16/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	55,805
5/13/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	20,215
5/12/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	97,200
5/11/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	3,935
5/10/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	36,300
5/9/2016	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.21	1.30	89,020
5/6/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	38,620
5/5/2016	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.30	1.40	24,500
5/4/2016	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	12,270
4/29/2016	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.30	1.30	178,323
4/28/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	25,200
4/27/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	75,106
4/26/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.31	1.40	53,300
4/25/2016	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.39	1.30	62,900
4/22/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	69,473
4/21/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	122,300
4/20/2016	+0.10 / +7.14%	1.60	1.60	1.40	1.50	1.46	1.50	129,520
4/19/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	86,456
4/15/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	120,600
4/14/2016	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	200,320
4/13/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	95,130
4/12/2016	-0.20 / -13.33%	1.50	1.50	1.30	1.30	1.38	1.30	270,805

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
HAX	583,200	17.00	-0.58%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%