Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	6.30	23,700
5/19/2011	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.30	6.30	137,700
5/18/2011	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	6.50	72,800
5/17/2011	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	30,500
5/16/2011	-0.40 / -5.80%	6.40	6.80	6.40	6.50	6.50	6.50	82,800
5/13/2011	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.80	6.90	57,100
5/12/2011	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.80	223,000
5/11/2011	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	6.40	7,900
5/10/2011	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.40	6.40	26,900
5/9/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	6.50	40,800
5/6/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.00	6.20	39,000
5/5/2011	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	6.00	18,900
5/4/2011	-0.10 / -1.61%	6.00	6.40	6.00	6.10	6.10	6.10	12,400
4/29/2011	0.00 / 0.00%	6.10	6.40	6.00	6.20	6.20	6.20	31,800
4/28/2011	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.20	6.20	40,300
4/27/2011	-0.20 / -3.17%	6.40	6.40	6.00	6.10	6.10	6.10	36,600
4/26/2011	-0.40 / -5.97%	6.80	6.80	6.20	6.30	6.30	6.30	81,200
4/25/2011	+0.20 / +3.08%	6.60	6.70	6.40	6.70	6.70	6.70	89,900
4/22/2011	-0.10 / -1.52%	6.50	6.50	6.30	6.50	6.45	6.50	76,000
4/21/2011	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.60	6.60	31,800
4/20/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	6.80	25,300
4/19/2011	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.90	6.90	21,200
4/18/2011	-0.20 / -2.78%	7.00	7.00	6.80	7.00	7.00	7.00	68,600
4/15/2011	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.40	7.20	44,000
4/14/2011	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	25,300
4/13/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	29,500
4/8/2011	-0.10 / -1.28%	7.70	8.00	7.70	7.70	7.80	7.70	78,700
4/7/2011	+0.20 / +2.63%	7.80	7.80	7.50	7.80	7.80	7.80	113,300
4/6/2011	+0.10 / +1.33%	7.60	7.60	7.00	7.60	7.60	7.60	118,400
4/5/2011	0.00 / 0.00%	7.30	7.70	7.10	7.50	7.50	7.50	113,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	8,800	27.10	-1.28%
DAS	0	6.30	0.00%
HAX	13,200	15.60	1.30%
HTL	1,800	30.00	1.01%
SVC	0	23.70	0.00%
TMT	100	6.66	-1.91%
VMA	0	3.60	0.00%