|
Closing price on 4/28/2014
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
244,000 |
| Split-adjusted Price |
2.30 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
244,000
|
|
|
4/25/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
114,850
|
|
|
4/24/2014
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
73,170
|
|
|
4/23/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
67,800
|
|
|
4/22/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.60
|
2.60
|
84,323
|
|
|
4/21/2014
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
132,200
|
|
|
4/18/2014
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
103,656
|
|
|
4/17/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
194,951
|
|
|
4/16/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
245,770
|
|
|
4/15/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
167,713
|
|
|
4/14/2014
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
72,686
|
|
|
4/11/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
204,294
|
|
|
4/10/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
224,799
|
|
|
4/8/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
169,216
|
|
|
4/7/2014
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
2.80
|
246,835
|
|
|
4/4/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
595,511
|
|
|
4/3/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
241,390
|
|
|
4/2/2014
|
-0.30 / -10.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
277,282
|
|
|
4/1/2014
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
261,500
|
|
|
3/31/2014
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.30
|
3.30
|
172,017
|
|
|
3/28/2014
|
-0.10 / -2.86%
|
3.20
|
3.60
|
3.20
|
3.40
|
3.50
|
3.40
|
860,974
|
|
|
3/27/2014
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
83,316
|
|
|
3/26/2014
|
-0.40 / -9.52%
|
4.20
|
4.50
|
3.80
|
3.80
|
3.80
|
3.80
|
905,141
|
|
|
3/25/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
943,969
|
|
|
3/24/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
121,949
|
|
|
3/21/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.30
|
3.60
|
636,707
|
|
|
3/20/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
1,137,257
|
|
|
3/19/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
364,060
|
|
|
3/18/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
935,451
|
|
|
3/17/2014
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
452,284
|
|
|