|
Closing price on 4/20/2012
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
81,100 |
| Split-adjusted Price |
2.60 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
81,100
|
|
|
4/19/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
160,100
|
|
|
4/18/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
84,200
|
|
|
4/17/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
127,054
|
|
|
4/16/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
84,566
|
|
|
4/13/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
93,200
|
|
|
4/12/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
63,000
|
|
|
4/11/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
49,409
|
|
|
4/10/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
32,100
|
|
|
4/9/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
94,868
|
|
|
4/6/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.90
|
2.80
|
28,718
|
|
|
4/5/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
83,600
|
|
|
4/4/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
65,922
|
|
|
4/3/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
45,600
|
|
|
3/30/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
63,400
|
|
|
3/29/2012
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
43,300
|
|
|
3/28/2012
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
123,000
|
|
|
3/27/2012
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
149,854
|
|
|
3/26/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
180,700
|
|
|
3/23/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
182,000
|
|
|
3/22/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
132,300
|
|
|
3/21/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
81,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
117,100
|
|
|
3/19/2012
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
44,800
|
|
|
3/16/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
82,100
|
|
|
3/15/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
220,000
|
|
|
3/14/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
63,700
|
|
|
3/13/2012
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
30,700
|
|
|
3/12/2012
|
-0.30 / -9.38%
|
2.90
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
84,300
|
|
|
3/9/2012
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
86,400
|
|
|