Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.10 / -1.45%	7.00	7.10	6.70	6.80	6.80	6.80	25,300
4/19/2011	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.90	6.90	21,200
4/18/2011	-0.20 / -2.78%	7.00	7.00	6.80	7.00	7.00	7.00	68,600
4/15/2011	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.40	7.20	44,000
4/14/2011	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	25,300
4/13/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	29,500
4/8/2011	-0.10 / -1.28%	7.70	8.00	7.70	7.70	7.80	7.70	78,700
4/7/2011	+0.20 / +2.63%	7.80	7.80	7.50	7.80	7.80	7.80	113,300
4/6/2011	+0.10 / +1.33%	7.60	7.60	7.00	7.60	7.60	7.60	118,400
4/5/2011	0.00 / 0.00%	7.30	7.70	7.10	7.50	7.50	7.50	113,500
4/4/2011	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.50	7.50	33,600
4/1/2011	-0.20 / -2.53%	7.60	7.70	7.60	7.70	7.65	7.70	21,400
3/31/2011	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.90	7.90	58,200
3/30/2011	-0.30 / -3.66%	7.90	8.00	7.80	7.90	7.90	7.90	32,500
3/29/2011	+0.10 / +1.23%	8.20	8.20	7.90	8.20	8.20	8.20	53,400
3/28/2011	-0.10 / -1.22%	8.50	8.50	8.10	8.10	8.10	8.10	52,100
3/25/2011	-0.30 / -3.53%	8.40	8.60	8.20	8.20	8.50	8.20	74,800
3/24/2011	+0.30 / +3.66%	8.50	8.70	8.10	8.50	8.50	8.50	202,500
3/23/2011	+0.50 / +6.49%	7.80	8.40	7.70	8.20	8.20	8.20	135,800
3/22/2011	-0.30 / -3.75%	8.10	8.20	7.70	7.70	7.70	7.70	57,900
3/21/2011	0.00 / 0.00%	7.80	8.30	7.80	8.00	8.00	8.00	116,300
3/18/2011	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.70	8.00	134,000
3/17/2011	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.70	7.70	52,100
3/16/2011	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	7.50	37,400
3/15/2011	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.50	7.50	106,300
3/14/2011	-0.10 / -1.28%	8.30	8.30	7.50	7.70	7.70	7.70	174,600
3/11/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	8,200
3/10/2011	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	7.40	38,000
3/9/2011	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.00	7.00	52,900
3/8/2011	+0.10 / +1.39%	6.80	7.30	6.80	7.30	7.30	7.30	144,300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	111,600	25.80	-6.01%
DAS	0	6.30	0.00%
HAX	186,400	15.50	0.65%
HTL	5,400	29.65	-0.17%
SVC	100	24.20	2.11%
TMT	14,400	6.50	-4.27%
VMA	0	3.60	0.00%