Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	20,600
4/17/2013	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	2,800
4/16/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	13,300
4/15/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	43,900
4/12/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	10,000
4/11/2013	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	5,200
4/10/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	17,754
4/9/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	19,300
4/8/2013	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	5,100
4/5/2013	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	21,400
4/4/2013	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	13,900
4/3/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,350
4/2/2013	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	63,800
4/1/2013	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	15,522
3/29/2013	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	5,200
3/28/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
3/27/2013	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	5,200
3/26/2013	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	5,400
3/25/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	23,600
3/22/2013	-0.10 / -10.00%	1.00	1.00	0.90	0.90	1.00	0.90	9,200
3/21/2013	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	38,600
3/20/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,300
3/19/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	1,300
3/18/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	35,700
3/15/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	1,200
3/14/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,400
3/13/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	10,000
3/12/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	29,500
3/11/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	14,300
3/8/2013	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.20	1.10	29,300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%