Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.30	13.30	42,500
3/5/2010	-0.20 / -1.53%	13.20	13.20	12.70	12.90	13.10	12.90	29,900
3/4/2010	-0.10 / -0.76%	13.80	13.80	12.80	13.10	13.10	13.10	27,900
3/3/2010	+0.30 / +2.33%	12.90	13.20	12.70	13.20	13.20	13.20	34,900
3/2/2010	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	12.90	14,100
3/1/2010	+0.10 / +0.78%	12.60	13.00	12.60	13.00	13.00	13.00	51,800
2/26/2010	+0.30 / +2.38%	13.00	13.00	12.80	12.90	12.93	12.90	34,300
2/25/2010	-0.30 / -2.33%	12.70	12.90	12.60	12.60	12.60	12.60	16,100
2/24/2010	+0.10 / +0.78%	12.50	12.90	12.50	12.90	12.90	12.90	4,000
2/23/2010	-0.60 / -4.48%	13.80	13.80	12.50	12.80	12.80	12.80	37,200
2/22/2010	+0.30 / +2.29%	14.00	14.00	13.00	13.40	13.40	13.40	13,000
2/12/2010	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.00	13.10	24,200
2/11/2010	+0.10 / +0.78%	13.00	13.00	12.80	13.00	13.00	13.00	8,100
2/10/2010	+0.60 / +4.88%	12.40	12.90	12.40	12.90	12.90	12.90	14,300
2/9/2010	-0.20 / -1.60%	12.30	12.70	12.30	12.30	12.30	12.30	25,200
2/8/2010	-0.30 / -2.34%	12.30	12.80	12.30	12.50	12.50	12.50	16,300
2/5/2010	-0.20 / -1.54%	13.00	13.30	12.50	12.80	13.00	12.80	51,300
2/4/2010	-0.20 / -1.52%	12.80	13.40	12.80	13.00	13.00	13.00	10,200
2/3/2010	0.00 / 0.00%	13.50	13.50	13.10	13.20	13.20	13.20	14,000
2/2/2010	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	13.20	18,500
2/1/2010	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	13.20	6,200
1/29/2010	+0.60 / +4.76%	12.40	13.40	12.40	13.20	12.60	13.20	13,400
1/28/2010	-0.30 / -2.33%	13.50	13.50	12.50	12.60	12.60	12.60	1,900
1/27/2010	-1.10 / -7.86%	14.60	14.60	12.90	12.90	12.90	12.90	12,900
1/26/2010	+0.70 / +5.26%	13.20	14.00	13.20	14.00	14.00	14.00	47,800
1/25/2010	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.30	13.30	13,000
1/22/2010	+0.10 / +0.78%	12.00	13.00	12.00	13.00	12.90	13.00	36,400
1/21/2010	-0.30 / -2.27%	12.90	13.40	12.60	12.90	12.90	12.90	103,800
1/20/2010	-0.30 / -2.22%	14.30	14.30	13.10	13.20	13.20	13.20	34,900
1/19/2010	-0.10 / -0.74%	14.00	14.00	13.00	13.50	13.50	13.50	78,200

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	700	6.50	-2.99%
CTF	230,900	26.30	-4.19%
DAS	0	6.30	0.00%
HAX	314,600	15.70	1.95%
HTL	9,900	29.65	-0.17%
SVC	100	24.20	2.11%
TMT	20,900	6.60	-2.80%
VMA	0	3.60	0.00%