|
Closing price on 3/26/2014
|
|
| Open |
4.20 |
| High |
4.50 |
| Low |
3.80 |
| Volume |
905,141 |
| Split-adjusted Price |
3.80 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.40 / -9.52%
|
4.20
|
4.50
|
3.80
|
3.80
|
3.80
|
3.80
|
905,141
|
|
|
3/25/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
943,969
|
|
|
3/24/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
121,949
|
|
|
3/21/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.30
|
3.60
|
636,707
|
|
|
3/20/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
1,137,257
|
|
|
3/19/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
364,060
|
|
|
3/18/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
935,451
|
|
|
3/17/2014
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
452,284
|
|
|
3/14/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.60
|
2.50
|
298,481
|
|
|
3/13/2014
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
283,350
|
|
|
3/12/2014
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
184,347
|
|
|
3/11/2014
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
427,131
|
|
|
3/10/2014
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
893,323
|
|
|
3/7/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
281,315
|
|
|
3/6/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
265,315
|
|
|
3/5/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
125,750
|
|
|
3/4/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
253,954
|
|
|
3/3/2014
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
309,632
|
|
|
2/28/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
124,014
|
|
|
2/27/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
173,700
|
|
|
2/26/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
113,387
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
305,159
|
|
|
2/24/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
247,310
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
172,320
|
|
|
2/20/2014
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
336,119
|
|
|
2/19/2014
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
281,855
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
317,660
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
282,842
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
77,923
|
|
|
2/13/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
258,637
|
|
|