|
Closing price on 3/26/2012
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
180,700 |
| Split-adjusted Price |
3.30 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
180,700
|
|
|
3/23/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
182,000
|
|
|
3/22/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
132,300
|
|
|
3/21/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
81,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
117,100
|
|
|
3/19/2012
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
44,800
|
|
|
3/16/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
82,100
|
|
|
3/15/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
220,000
|
|
|
3/14/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
63,700
|
|
|
3/13/2012
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
30,700
|
|
|
3/12/2012
|
-0.30 / -9.38%
|
2.90
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
84,300
|
|
|
3/9/2012
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
86,400
|
|
|
3/8/2012
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
174,700
|
|
|
3/7/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
212,600
|
|
|
3/6/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
401,100
|
|
|
3/5/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
21,900
|
|
|
3/2/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
48,800
|
|
|
3/1/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
77,900
|
|
|
2/29/2012
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
192,500
|
|
|
2/28/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
199,900
|
|
|
2/27/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
25,100
|
|
|
2/24/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
33,000
|
|
|
2/23/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
169,500
|
|
|
2/22/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
89,500
|
|
|
2/21/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
30,300
|
|
|
2/20/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
31,300
|
|
|
2/17/2012
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
38,500
|
|
|
2/16/2012
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
17,100
|
|
|
2/15/2012
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
7,300
|
|
|
2/14/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
24,500
|
|
|