Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+0.50 / +6.49%	7.80	8.40	7.70	8.20	8.20	8.20	135,800
3/22/2011	-0.30 / -3.75%	8.10	8.20	7.70	7.70	7.70	7.70	57,900
3/21/2011	0.00 / 0.00%	7.80	8.30	7.80	8.00	8.00	8.00	116,300
3/18/2011	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.70	8.00	134,000
3/17/2011	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.70	7.70	52,100
3/16/2011	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	7.50	37,400
3/15/2011	-0.20 / -2.60%	7.80	8.00	7.50	7.50	7.50	7.50	106,300
3/14/2011	-0.10 / -1.28%	8.30	8.30	7.50	7.70	7.70	7.70	174,600
3/11/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	7.80	8,200
3/10/2011	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	7.40	38,000
3/9/2011	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.00	7.00	52,900
3/8/2011	+0.10 / +1.39%	6.80	7.30	6.80	7.30	7.30	7.30	144,300
3/7/2011	-0.30 / -4.00%	7.60	7.80	7.20	7.20	7.20	7.20	46,500
3/4/2011	0.00 / 0.00%	7.50	7.90	7.40	7.50	7.50	7.50	35,200
3/3/2011	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	7.50	60,500
3/2/2011	-0.30 / -3.70%	8.20	8.30	7.80	7.80	7.80	7.80	58,200
3/1/2011	-0.30 / -3.57%	8.20	8.30	8.10	8.10	8.10	8.10	37,500
2/28/2011	-0.20 / -2.33%	8.60	8.80	8.30	8.40	8.40	8.40	66,400
2/25/2011	+0.10 / +1.18%	8.50	8.70	8.30	8.60	8.50	8.60	66,700
2/24/2011	-0.30 / -3.41%	8.90	8.90	8.20	8.50	8.50	8.50	67,400
2/23/2011	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.80	8.80	77,600
2/22/2011	-0.50 / -5.49%	8.80	9.10	8.50	8.60	8.60	8.60	82,800
2/21/2011	-0.50 / -5.21%	9.20	9.20	9.10	9.10	9.10	9.10	59,100
2/18/2011	-0.20 / -2.04%	9.80	9.90	9.40	9.60	9.80	9.60	49,800
2/17/2011	-0.30 / -2.97%	10.00	10.20	9.80	9.80	9.80	9.80	48,600
2/16/2011	+0.10 / +1.00%	10.30	10.30	10.00	10.10	10.10	10.10	46,600
2/15/2011	-0.30 / -2.91%	10.30	10.40	10.00	10.00	10.00	10.00	49,900
2/14/2011	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.30	10.30	27,300
2/11/2011	0.00 / 0.00%	10.30	10.40	10.30	10.40	10.40	10.40	6,200
2/10/2011	-0.30 / -2.80%	10.50	10.60	10.10	10.40	10.40	10.40	19,900

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	146,700	25.60	-6.74%
DAS	0	6.30	0.00%
HAX	230,000	15.60	1.30%
HTL	5,900	29.70	0.00%
SVC	100	24.20	2.11%
TMT	17,600	6.50	-4.27%
VMA	0	3.60	0.00%