Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	6,300
3/12/2015	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.30	1.40	116,200
3/11/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	19,882
3/10/2015	0.00 / 0.00%	1.40	1.50	1.30	1.50	1.40	1.50	21,750
3/9/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	2,400
3/6/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	25,715
3/5/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	22,500
3/4/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	20,400
3/3/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	12,900
3/2/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	2,600
2/27/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	16,600
2/26/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	35,100
2/25/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	31,900
2/24/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	40,200
2/13/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	5,900
2/12/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	21,200
2/11/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	4,500
2/10/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	42,220
2/9/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.20	1.30	14,300
2/6/2015	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	8,600
2/5/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	2,900
2/4/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	4,000
2/3/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	8,000
2/2/2015	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	20,700
1/30/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	6,723
1/29/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	6,700
1/28/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,700
1/27/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	16,500
1/26/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	800
1/23/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	14,100

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%