Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	29,500
3/11/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	14,300
3/8/2013	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.20	1.10	29,300
3/7/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	68,400
3/6/2013	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	36,600
3/5/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	3,700
3/4/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	8,508
3/1/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	24,800
2/28/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	5,000
2/27/2013	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	42,000
2/26/2013	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	8,900
2/25/2013	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	5,100
2/22/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	37,705
2/21/2013	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	67,600
2/20/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	33,300
2/19/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	46,500
2/18/2013	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	11,764
2/8/2013	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	11,400
2/7/2013	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	22,200
2/6/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	19,700
2/5/2013	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	22,266
2/4/2013	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.10	1.10	5,100
2/1/2013	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.30	1.20	48,400
1/31/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	6,000
1/30/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	15,700
1/29/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	23,700
1/28/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	31,900
1/25/2013	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	30,800
1/24/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	13,700
1/23/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	69,000

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%