Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	14,300
3/10/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	16,200
3/9/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,010
3/8/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	21,240
3/7/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	31,000
3/4/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	30,300
3/3/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.30	47,500
3/2/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	10,700
3/1/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	79,900
2/29/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	34,000
2/26/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	13,320
2/25/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	26,900
2/24/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	12,200
2/23/2016	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.36	1.40	128,100
2/22/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	22,020
2/19/2016	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	73,500
2/18/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.27	1.30	62,625
2/17/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	69,400
2/16/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	104,000
2/15/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	7,310
2/5/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
2/4/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	900
2/3/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100,400
2/2/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,540
2/1/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	55,500
1/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,100
1/28/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	9,544
1/27/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	1,100
1/26/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	12,900
1/25/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	9,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	89,900	27.20	-5.56%
DAS	0	6.30	0.00%
HAX	110,400	16.20	-0.61%
HTL	1,900	29.00	0.00%
SVC	0	23.70	0.00%
TMT	2,100	6.95	3.58%
VMA	0	3.60	0.00%