Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	8,600
2/5/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	2,900
2/4/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	4,000
2/3/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	8,000
2/2/2015	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	20,700
1/30/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	6,723
1/29/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	6,700
1/28/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,700
1/27/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	16,500
1/26/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	800
1/23/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	14,100
1/22/2015	-0.10 / -6.25%	1.60	1.60	1.40	1.50	1.40	1.50	39,800
1/21/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	18,000
1/20/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	6,700
1/19/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	9,022
1/16/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	23,600
1/15/2015	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	21,200
1/14/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	57,100
1/13/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	74,307
1/12/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	11,600
1/9/2015	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	10,900
1/8/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	61,100
1/7/2015	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	16,500
1/6/2015	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.60	1.70	52,101
1/5/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	43,400
12/31/2014	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	35,700
12/30/2014	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	79,300
12/29/2014	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	44,300
12/26/2014	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	27,400
12/25/2014	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.50	1.60	56,100

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%