|
Closing price on 2/6/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
41,125 |
| Split-adjusted Price |
2.90 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
41,125
|
|
|
1/27/2014
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
797,951
|
|
|
1/24/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
35,380
|
|
|
1/23/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,101
|
|
|
1/22/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,265
|
|
|
1/21/2014
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
16,310
|
|
|
1/20/2014
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
38,775
|
|
|
1/17/2014
|
-0.40 / -9.52%
|
4.60
|
4.60
|
3.80
|
3.80
|
4.20
|
3.80
|
519,540
|
|
|
1/16/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
1,955,437
|
|
|
1/15/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
235,600
|
|
|
1/14/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
101,987
|
|
|
1/13/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
145,252
|
|
|
1/10/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
198,519
|
|
|
1/9/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
199,903
|
|
|
1/8/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
209,607
|
|
|
1/7/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
104,519
|
|
|
1/6/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
184,242
|
|
|
1/3/2014
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
154,388
|
|
|
1/2/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
113,284
|
|
|
12/31/2013
|
-0.10 / -5.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
2.00
|
1.90
|
139,900
|
|
|
12/30/2013
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.00
|
2.00
|
197,380
|
|
|
12/27/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
37,580
|
|
|
12/26/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
153,325
|
|
|
12/25/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
407,303
|
|
|
12/24/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,180
|
|
|
12/23/2013
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
184,697
|
|
|
12/20/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
53,518
|
|
|
12/19/2013
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
46,201
|
|
|
12/18/2013
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
25,200
|
|
|
12/17/2013
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
68,832
|
|
|