|
Closing price on 2/28/2014
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
124,014 |
| Split-adjusted Price |
2.30 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
124,014
|
|
|
2/27/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
173,700
|
|
|
2/26/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
113,387
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
305,159
|
|
|
2/24/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
247,310
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
172,320
|
|
|
2/20/2014
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
336,119
|
|
|
2/19/2014
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
281,855
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
317,660
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
282,842
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
77,923
|
|
|
2/13/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
258,637
|
|
|
2/12/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
329,100
|
|
|
2/11/2014
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.60
|
2.60
|
517,966
|
|
|
2/10/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
479,865
|
|
|
2/7/2014
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.90
|
2.80
|
771,942
|
|
|
2/6/2014
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
41,125
|
|
|
1/27/2014
|
+0.20 / +8.00%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
797,951
|
|
|
1/24/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
35,380
|
|
|
1/23/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,101
|
|
|
1/22/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,265
|
|
|
1/21/2014
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
16,310
|
|
|
1/20/2014
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
38,775
|
|
|
1/17/2014
|
-0.40 / -9.52%
|
4.60
|
4.60
|
3.80
|
3.80
|
4.20
|
3.80
|
519,540
|
|
|
1/16/2014
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
1,955,437
|
|
|
1/15/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
235,600
|
|
|
1/14/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
101,987
|
|
|
1/13/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
145,252
|
|
|
1/10/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
198,519
|
|
|
1/9/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
199,903
|
|
|