Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	0.00 / 0.00%	13.90	13.90	13.00	13.30	13.30	13.30	43,800
12/30/2009	+0.40 / +3.10%	13.20	13.50	13.10	13.30	13.30	13.30	45,700
12/29/2009	-0.40 / -3.01%	12.80	13.30	12.80	12.90	12.90	12.90	33,300
12/28/2009	-0.70 / -5.00%	13.50	14.20	13.30	13.30	13.30	13.30	25,500
12/25/2009	+0.60 / +4.48%	13.50	14.00	13.40	14.00	13.40	14.00	88,200
12/24/2009	+0.20 / +1.52%	13.00	13.40	12.70	13.40	13.40	13.40	45,500
12/23/2009	+0.30 / +2.33%	13.70	13.70	13.00	13.20	13.20	13.20	30,600
12/22/2009	+0.30 / +2.38%	13.40	13.40	12.70	12.90	12.90	12.90	70,300
12/21/2009	+0.80 / +6.78%	12.50	12.60	12.40	12.60	12.60	12.60	56,000
12/18/2009	+0.60 / +5.36%	11.60	11.80	11.60	11.80	11.70	11.80	54,200
12/17/2009	-0.40 / -3.45%	10.90	11.70	10.80	11.20	11.20	11.20	19,000
12/16/2009	-0.80 / -6.45%	11.90	11.90	11.60	11.60	11.60	11.60	48,600
12/15/2009	-0.20 / -1.59%	12.40	12.40	12.20	12.40	12.40	12.40	8,400
12/14/2009	+0.70 / +5.88%	12.00	12.80	11.50	12.60	12.60	12.60	20,900
12/11/2009	-0.10 / -0.83%	12.10	12.40	11.90	11.90	12.00	11.90	46,900
12/10/2009	-0.70 / -5.51%	12.80	13.20	12.00	12.00	12.00	12.00	34,800
12/9/2009	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.70	12.70	66,300
12/8/2009	-0.60 / -4.32%	13.80	13.80	13.20	13.30	13.30	13.30	23,700
12/7/2009	-0.20 / -1.42%	13.50	14.20	13.50	13.90	13.90	13.90	20,400
12/4/2009	+0.10 / +0.71%	13.90	14.20	13.90	14.10	14.00	14.10	25,200
12/3/2009	-0.40 / -2.78%	13.50	14.50	13.50	14.00	14.00	14.00	56,500
12/2/2009	-0.60 / -4.00%	15.90	15.90	13.90	14.40	14.40	14.40	44,000
12/1/2009	+0.70 / +4.90%	14.50	15.00	14.30	15.00	15.00	15.00	78,700
11/30/2009	+1.30 / +10.00%	13.50	14.30	13.50	14.30	14.30	14.30	56,900
11/27/2009	-0.50 / -3.70%	12.60	14.40	12.60	13.00	13.50	13.00	117,600
11/26/2009	-0.60 / -4.26%	14.00	14.00	13.50	13.50	13.50	13.50	52,300
11/25/2009	-2.40 / -14.55%	15.50	16.00	14.00	14.10	14.10	14.10	82,300
11/24/2009	-0.10 / -0.60%	16.90	17.00	15.80	16.50	16.50	16.50	57,800
11/23/2009	-0.90 / -5.14%	17.60	18.00	16.50	16.60	16.60	16.60	65,700
11/20/2009	-0.70 / -3.85%	18.50	18.50	17.00	17.50	18.20	17.50	69,200

<<Previous 29 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	12,800	25.85	-1.71%
DAS	0	6.30	0.00%
HAX	4,700	15.70	0.00%
HTL	4,500	30.10	1.52%
SVC	0	24.20	0.00%
TMT	200	7.04	6.67%
VMA	0	3.60	0.00%