|
Closing price on 12/27/2011
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
13,200 |
| Split-adjusted Price |
2.60 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
13,200
|
|
|
12/26/2011
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
19,500
|
|
|
12/23/2011
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
35,900
|
|
|
12/22/2011
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
16,100
|
|
|
12/21/2011
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
26,900
|
|
|
12/20/2011
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
91,300
|
|
|
12/19/2011
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
18,200
|
|
|
12/16/2011
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
61,500
|
|
|
12/15/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
64,300
|
|
|
12/14/2011
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
22,200
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
22,100
|
|
|
12/12/2011
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
32,000
|
|
|
12/9/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
20,800
|
|
|
12/8/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
11,900
|
|
|
12/7/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
35,500
|
|
|
12/6/2011
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
36,400
|
|
|
12/5/2011
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
43,300
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
49,100
|
|
|
12/1/2011
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
7,900
|
|
|
11/30/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
15,500
|
|
|
11/29/2011
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
62,000
|
|
|
11/28/2011
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
31,700
|
|
|
11/25/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
13,100
|
|
|
11/24/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
19,000
|
|
|
11/23/2011
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
37,100
|
|
|
11/22/2011
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
21,800
|
|
|
11/21/2011
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
13,300
|
|
|
11/18/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.80
|
3.70
|
16,100
|
|
|
11/17/2011
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
21,700
|
|
|
11/16/2011
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
19,400
|
|
|