Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	53,518
12/19/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	46,201
12/18/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	25,200
12/17/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	68,832
12/16/2013	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.40	1.40	86,600
12/13/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	35,831
12/12/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	42,140
12/11/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	111,039
12/10/2013	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	97,820
12/9/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	200,222
12/6/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	48,710
12/5/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	32,532
12/4/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	38,476
12/3/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	59,230
12/2/2013	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.10	1.10	56,525
11/29/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	140,400
11/28/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	34,710
11/27/2013	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	45,000
11/26/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	7,045
11/25/2013	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	59,970
11/22/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	171,200
11/21/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	22,500
11/20/2013	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	54,100
11/19/2013	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	1,400
11/18/2013	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	26,700
11/15/2013	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	52,100
11/14/2013	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	16,900
11/13/2013	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	6,600
11/12/2013	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	9,400
11/11/2013	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%