Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	500
12/11/2012	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	14,500
12/10/2012	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	18,300
12/7/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,080
12/6/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/5/2012	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	52,100
12/4/2012	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	10,900
12/3/2012	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,200
11/30/2012	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	21,000
11/29/2012	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
11/28/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	5,800
11/27/2012	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	6,000
11/26/2012	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.20	1.20	11,500
11/23/2012	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	7,100
11/22/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,200
11/21/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/20/2012	+0.20 / +18.18%	1.20	1.30	1.10	1.30	1.30	1.30	3,300
11/19/2012	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	6,000
11/16/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,500
11/15/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
11/14/2012	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	4,300
11/13/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
11/12/2012	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	6,300
11/9/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	5,800
11/8/2012	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	10,200
11/7/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,000
11/6/2012	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.40	1.40	25,400
11/5/2012	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/2/2012	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	48,900
11/1/2012	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	4,143

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%