Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	72,800
12/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	11,200
12/8/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	45,000
12/7/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	140,425
12/4/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	37,700
12/3/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,800
12/2/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.33	1.30	20,700
12/1/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	4,500
11/30/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	19,900
11/27/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	31,700
11/26/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	18,155
11/25/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,600
11/24/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	53,600
11/23/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	44,100
11/20/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	29,603
11/19/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	17,040
11/18/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	119,820
11/17/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,022
11/16/2015	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	96,085
11/13/2015	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.37	1.40	22,720
11/12/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	40,400
11/11/2015	-0.10 / -6.25%	1.40	1.50	1.40	1.50	1.41	1.50	89,510
11/10/2015	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.41	1.60	128,900
11/9/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	22,200
11/6/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	2,100
11/5/2015	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	7,620
11/4/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	24,223
11/3/2015	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.36	1.40	72,725
11/2/2015	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.40	1.40	95,020
10/30/2015	-0.10 / -5.88%	1.80	1.90	1.60	1.60	1.60	1.60	167,800

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
HAX	1,029,400	16.05	-1.53%
HTL	17,100	28.85	-0.52%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%