Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	40,500
11/28/2014	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	120,150
11/27/2014	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	39,054
11/26/2014	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	78,931
11/25/2014	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	50,310
11/24/2014	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	95,800
11/21/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	197,020
11/20/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	45,547
11/19/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	62,910
11/18/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	3,884
11/17/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	56,250
11/14/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	76,900
11/13/2014	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.90	1.90	147,070
11/12/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	240,500
11/11/2014	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.80	1.90	433,330
11/10/2014	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	17,456
11/7/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	42,230
11/6/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	56,650
11/5/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	44,500
11/4/2014	-0.10 / -5.00%	2.10	2.10	1.90	1.90	2.00	1.90	65,600
11/3/2014	0.00 / 0.00%	2.10	2.20	2.00	2.00	2.10	2.00	79,936
10/31/2014	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	84,000
10/30/2014	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	102,799
10/29/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	104,305
10/28/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	105,171
10/27/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	92,095
10/24/2014	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.10	2.00	99,900
10/23/2014	-0.10 / -4.55%	2.10	2.10	2.00	2.10	2.10	2.10	210,800
10/22/2014	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.20	2.20	88,400
10/21/2014	-0.10 / -4.55%	2.10	2.20	2.00	2.10	2.10	2.10	184,612

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%