|
Closing price on 11/4/2014
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
65,600 |
| Split-adjusted Price |
1.90 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
65,600
|
|
|
11/3/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
79,936
|
|
|
10/31/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
84,000
|
|
|
10/30/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
102,799
|
|
|
10/29/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
104,305
|
|
|
10/28/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
105,171
|
|
|
10/27/2014
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
92,095
|
|
|
10/24/2014
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
99,900
|
|
|
10/23/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
210,800
|
|
|
10/22/2014
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
88,400
|
|
|
10/21/2014
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
184,612
|
|
|
10/20/2014
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
119,020
|
|
|
10/17/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
178,035
|
|
|
10/16/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
141,440
|
|
|
10/15/2014
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
92,525
|
|
|
10/14/2014
|
-0.20 / -9.09%
|
2.30
|
2.40
|
2.00
|
2.00
|
2.10
|
2.00
|
467,624
|
|
|
10/13/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
287,015
|
|
|
10/10/2014
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
405,840
|
|
|
10/9/2014
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
125,645
|
|
|
10/8/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
87,720
|
|
|
10/7/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
77,340
|
|
|
10/6/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
66,350
|
|
|
10/3/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
105,466
|
|
|
10/2/2014
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
83,900
|
|
|
10/1/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
28,052
|
|
|
9/30/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
23,100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
62,500
|
|
|
9/26/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
73,770
|
|
|
9/25/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
80,350
|
|
|
9/24/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
41,410
|
|
|