Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:17:09 AM - Markets open
VN-INDEX 1,212.74 -4.38/-0.36%
HNX-INDEX 220.65 -1.14/-0.51%
UPCOM-INDEX 90.63 -1.01/-1.10%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
3.80 0.00/0.00%
11:15:00 AM
Closing price on 11/3/2009
18.60 -1.30/-6.53%
Open 19.90
High 20.00
Low 18.60
Volume 34,500
Split-adjusted Price 18.60

Create Alert at: 3 3 3 ...
GGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2009 -1.30 / -6.53% 19.90 20.00 18.60 18.60 18.60 18.60 34,500
11/2/2009 -1.60 / -7.44% 21.00 21.00 19.90 19.90 19.90 19.90 38,300
10/30/2009 +0.50 / +2.38% 21.50 22.00 20.70 21.50 21.00 21.50 111,400
10/29/2009 -1.60 / -7.08% 21.00 22.00 21.00 21.00 21.00 21.00 98,200
10/28/2009 +0.90 / +4.15% 20.20 23.00 20.10 22.60 22.60 22.60 160,300
10/27/2009 -1.10 / -4.82% 21.10 22.00 21.10 21.70 21.70 21.70 184,400
10/26/2009 -0.70 / -2.98% 23.70 25.00 22.10 22.80 22.80 22.80 372,500
10/23/2009 -1.80 / -7.11% 25.30 25.30 23.50 23.50 25.30 23.50 165,100
10/22/2009 +1.10 / +4.55% 25.50 25.70 24.60 25.30 25.30 25.30 442,500
10/21/2009 +0.40 / +1.68% 24.00 24.20 23.20 24.20 24.20 24.20 238,000
10/20/2009 +1.60 / +7.21% 23.00 23.80 22.20 23.80 23.80 23.80 375,400
10/19/2009 -0.30 / -1.33% 23.00 23.00 21.50 22.20 22.20 22.20 325,000
10/16/2009 -1.60 / -6.64% 24.00 24.00 22.40 22.50 23.23 22.50 443,400
10/15/2009 -1.30 / -5.12% 25.40 26.00 23.70 24.10 24.10 24.10 762,200
10/14/2009 -1.50 / -5.58% 26.00 26.00 25.40 25.40 25.40 25.40 71,800
10/13/2009 -3.10 / -10.33% 28.70 28.70 25.50 26.90 26.90 26.90 266,500
10/12/2009 +30.00 / +0.00% 24.50 30.00 22.00 30.00 30.00 30.00 418,800
GGG News
04/08 GGG: Change in personnel
03/06 GGG: Annual General Mandate 2020
24/03 GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05 GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07 GGG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMC  0 6.50 0.00%
CTF  120,900 24.50 -6.84%
DAS  0 6.30 0.00%
HAX  79,900 15.65 -0.32%
HTL  22,200 30.30 2.19%
SVC  0 24.20 0.00%
TMT  4,200 6.90 4.55%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,212.74 -4.38/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.