Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.70 / -3.85%	18.50	18.50	17.00	17.50	18.20	17.50	69,200
11/19/2009	-0.30 / -1.62%	18.70	18.70	17.80	18.20	18.20	18.20	90,700
11/18/2009	0.00 / 0.00%	19.00	19.00	18.00	18.50	18.50	18.50	138,700
11/17/2009	+1.10 / +6.32%	18.50	18.50	17.50	18.50	18.50	18.50	300,100
11/16/2009	+0.80 / +4.82%	17.00	17.40	17.00	17.40	17.40	17.40	22,200
11/13/2009	-0.40 / -2.35%	17.00	17.00	15.90	16.60	17.00	16.60	97,700
11/12/2009	+0.90 / +5.59%	16.50	17.10	16.30	17.00	17.00	17.00	90,600
11/11/2009	+0.20 / +1.26%	16.90	16.90	15.20	16.10	16.10	16.10	46,600
11/10/2009	-0.90 / -5.36%	16.80	16.80	15.80	15.90	15.90	15.90	91,800
11/9/2009	-0.80 / -4.55%	16.90	17.30	16.80	16.80	16.80	16.80	77,800
11/6/2009	-0.40 / -2.22%	18.60	18.80	17.50	17.60	18.00	17.60	108,600
11/5/2009	+0.40 / +2.27%	18.00	18.40	16.60	18.00	18.00	18.00	176,800
11/4/2009	-1.00 / -5.38%	18.00	18.60	17.60	17.60	17.60	17.60	97,600
11/3/2009	-1.30 / -6.53%	19.90	20.00	18.60	18.60	18.60	18.60	34,500
11/2/2009	-1.60 / -7.44%	21.00	21.00	19.90	19.90	19.90	19.90	38,300
10/30/2009	+0.50 / +2.38%	21.50	22.00	20.70	21.50	21.00	21.50	111,400
10/29/2009	-1.60 / -7.08%	21.00	22.00	21.00	21.00	21.00	21.00	98,200
10/28/2009	+0.90 / +4.15%	20.20	23.00	20.10	22.60	22.60	22.60	160,300
10/27/2009	-1.10 / -4.82%	21.10	22.00	21.10	21.70	21.70	21.70	184,400
10/26/2009	-0.70 / -2.98%	23.70	25.00	22.10	22.80	22.80	22.80	372,500
10/23/2009	-1.80 / -7.11%	25.30	25.30	23.50	23.50	25.30	23.50	165,100
10/22/2009	+1.10 / +4.55%	25.50	25.70	24.60	25.30	25.30	25.30	442,500
10/21/2009	+0.40 / +1.68%	24.00	24.20	23.20	24.20	24.20	24.20	238,000
10/20/2009	+1.60 / +7.21%	23.00	23.80	22.20	23.80	23.80	23.80	375,400
10/19/2009	-0.30 / -1.33%	23.00	23.00	21.50	22.20	22.20	22.20	325,000
10/16/2009	-1.60 / -6.64%	24.00	24.00	22.40	22.50	23.23	22.50	443,400
10/15/2009	-1.30 / -5.12%	25.40	26.00	23.70	24.10	24.10	24.10	762,200
10/14/2009	-1.50 / -5.58%	26.00	26.00	25.40	25.40	25.40	25.40	71,800
10/13/2009	-3.10 / -10.33%	28.70	28.70	25.50	26.90	26.90	26.90	266,500
10/12/2009	+30.00 / +0.00%	24.50	30.00	22.00	30.00	30.00	30.00	418,800

Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.50	0.00%
CTF	121,600	24.50	-6.84%
DAS	0	6.30	0.00%
HAX	88,400	15.65	-0.32%
HTL	23,200	30.50	2.87%
SVC	0	24.20	0.00%
TMT	4,200	6.90	4.55%
VMA	0	3.60	0.00%