Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	18,600
11/14/2011	+0.10 / +2.70%	3.90	4.00	3.70	3.80	3.80	3.80	22,700
11/11/2011	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.70	8,300
11/10/2011	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	3.80	40,900
11/9/2011	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.90	3.90	28,800
11/8/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	23,400
11/7/2011	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	23,600
11/4/2011	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.10	4.10	37,000
11/3/2011	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	38,200
11/2/2011	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.00	4.00	39,100
11/1/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	17,600
10/31/2011	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	39,800
10/28/2011	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.20	4.40	118,700
10/27/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	25,300
10/26/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	51,100
10/25/2011	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	4.20	15,000
10/24/2011	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	4.10	14,600
10/21/2011	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.13	4.10	22,500
10/20/2011	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	18,900
10/19/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	5,100
10/18/2011	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.00	4.00	44,800
10/17/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	2,300
10/14/2011	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.10	4.20	28,200
10/13/2011	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	16,300
10/12/2011	-0.30 / -6.98%	4.30	4.40	4.00	4.00	4.00	4.00	50,600
10/11/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	12,400
10/10/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	31,000
10/7/2011	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.30	4.20	15,000
10/6/2011	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	57,800
10/5/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	27,700

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%