Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-0.10 / -5.88%	1.80	1.90	1.60	1.60	1.60	1.60	167,800
10/29/2015	+0.10 / +6.25%	1.80	1.80	1.70	1.70	1.78	1.70	276,370
10/28/2015	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	205,810
10/27/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	81,965
10/26/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	56,600
10/23/2015	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.30	1.20	144,900
10/22/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	82,600
10/21/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	25,425
10/20/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	28,300
10/19/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	39,900
10/16/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	169,100
10/15/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	19,820
10/14/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	31,300
10/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	73,885
10/12/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	154,345
10/9/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	303,700
10/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	33,300
10/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	80,310
10/6/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	2,835
10/5/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	12,725
10/2/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	13,500
10/1/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	121,400
9/30/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	26,210
9/29/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	29,952
9/28/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,350
9/25/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,120
9/24/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	2,200
9/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	21,700
9/22/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	65,100
9/21/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.04	1.00	500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
HAX	1,029,400	16.05	-1.53%
HTL	17,100	28.85	-0.52%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%