Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	92,525
10/14/2014	-0.20 / -9.09%	2.30	2.40	2.00	2.00	2.10	2.00	467,624
10/13/2014	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.20	287,015
10/10/2014	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.90	2.00	405,840
10/9/2014	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.90	1.80	125,645
10/8/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	87,720
10/7/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	77,340
10/6/2014	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	66,350
10/3/2014	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	105,466
10/2/2014	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	83,900
10/1/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	28,052
9/30/2014	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	23,100
9/29/2014	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	62,500
9/26/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	73,770
9/25/2014	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	80,350
9/24/2014	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	41,410
9/23/2014	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.80	1.80	129,350
9/22/2014	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	83,560
9/19/2014	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	55,005
9/18/2014	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.90	2.00	93,686
9/17/2014	-0.10 / -4.76%	2.00	2.10	1.90	2.00	2.00	2.00	155,970
9/16/2014	-0.20 / -8.70%	2.20	2.30	2.00	2.10	2.10	2.10	131,200
9/15/2014	+0.20 / +9.52%	2.20	2.30	2.10	2.30	2.20	2.30	320,210
9/12/2014	+0.20 / +10.00%	2.10	2.20	1.80	2.20	2.00	2.20	505,744
9/11/2014	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	151,550
9/10/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	114,889
9/9/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	481,100
9/8/2014	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.80	1.80	491,863
9/5/2014	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	149,810
9/4/2014	-0.10 / -5.56%	1.70	1.80	1.60	1.70	1.70	1.70	216,420

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	55,600	27.45	1.67%
DAS	0	6.30	0.00%
HAX	1,580,700	15.40	-4.05%
HTL	14,800	29.70	2.95%
SVC	100	23.70	-0.84%
TMT	7,500	6.79	-0.15%
VMA	0	3.60	0.00%