Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:22:36 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
3.80 -0.20/-5.00%
3:05:02 PM
Closing price on 1/6/2015
1.70 +0.10/+6.25%
Open 1.50
High 1.70
Low 1.50
Volume 52,101
Split-adjusted Price 1.70

Create Alert at: 3 3 3 ...
GGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2015 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.60 1.70 52,101
1/5/2015 +0.10 / +6.67% 1.60 1.60 1.50 1.60 1.60 1.60 43,400
12/31/2014 +0.10 / +6.67% 1.60 1.60 1.50 1.60 1.50 1.60 35,700
12/30/2014 +0.10 / +7.14% 1.40 1.50 1.40 1.50 1.50 1.50 79,300
12/29/2014 -0.10 / -6.67% 1.50 1.50 1.40 1.40 1.40 1.40 44,300
12/26/2014 -0.10 / -6.25% 1.50 1.50 1.40 1.50 1.50 1.50 27,400
12/25/2014 0.00 / 0.00% 1.70 1.70 1.50 1.60 1.50 1.60 56,100
12/24/2014 -0.10 / -5.88% 1.60 1.70 1.60 1.60 1.60 1.60 70,300
12/23/2014 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.60 1.70 23,490
12/22/2014 0.00 / 0.00% 1.60 1.70 1.60 1.70 1.60 1.70 12,500
12/19/2014 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 6,840
12/18/2014 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.70 1.70 17,900
12/17/2014 -0.20 / -11.11% 1.70 1.70 1.60 1.60 1.60 1.60 72,400
12/16/2014 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 39,510
12/15/2014 +0.10 / +5.88% 1.80 1.80 1.70 1.80 1.80 1.80 1,400
12/12/2014 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 74,640
12/11/2014 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.70 1.70 10,000
12/10/2014 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 27,212
12/9/2014 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 112,235
12/8/2014 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 38,900
12/5/2014 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 90,600
12/4/2014 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.90 1.90 240,380
12/3/2014 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.80 1.80 137,700
12/2/2014 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.70 1.80 179,000
12/1/2014 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.80 1.80 40,500
11/28/2014 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.80 1.80 120,150
11/27/2014 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.80 1.80 39,054
11/26/2014 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 78,931
11/25/2014 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.80 1.80 50,310
11/24/2014 +0.10 / +5.56% 1.90 1.90 1.80 1.90 1.80 1.90 95,800
GGG News
04/08 GGG: Change in personnel
03/06 GGG: Annual General Mandate 2020
24/03 GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05 GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07 GGG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMC  0 6.70 0.00%
CTF  55,600 27.45 1.67%
DAS  0 6.30 0.00%
HAX  1,580,700 15.40 -4.05%
HTL  14,800 29.70 2.95%
SVC  100 23.70 -0.84%
TMT  7,500 6.79 -0.15%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.