Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	1,100
1/26/2016	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	12,900
1/25/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	9,500
1/22/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
1/21/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	30
1/20/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	33,410
1/19/2016	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.03	1.10	2,900
1/18/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	20,300
1/15/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	50
1/14/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	13,500
1/13/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	10,900
1/12/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	16,000
1/11/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,500
1/8/2016	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	40,700
1/7/2016	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	67,500
1/6/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	5,009
1/5/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,850
1/4/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	11,200
12/31/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	6,200
12/30/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	31,400
12/29/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	12,400
12/28/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	10,423
12/25/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	27,000
12/24/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	28,000
12/23/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	700
12/22/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,215
12/21/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,641
12/18/2015	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.29	1.30	36,950
12/17/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	4,400
12/16/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	61,100

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	175,300	27.00	-6.25%
DAS	0	6.30	0.00%
HAX	1,029,400	16.05	-1.53%
HTL	17,100	28.85	-0.52%
SVC	200	23.90	0.84%
TMT	30,500	6.80	1.34%
VMA	0	3.60	0.00%