Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	-0.10 / -0.74%	14.00	14.00	13.00	13.50	13.50	13.50	78,200
1/18/2010	-0.40 / -2.86%	13.70	13.70	13.30	13.60	13.60	13.60	165,600
1/15/2010	-0.90 / -6.04%	14.50	15.00	14.00	14.00	14.90	14.00	132,100
1/14/2010	-0.10 / -0.67%	15.50	15.60	14.50	14.90	14.90	14.90	37,300
1/13/2010	-0.70 / -4.46%	14.80	16.50	14.80	15.00	15.00	15.00	98,200
1/12/2010	-1.40 / -8.19%	16.90	16.90	15.70	15.70	15.70	15.70	76,600
1/11/2010	+1.00 / +6.21%	16.70	17.10	15.90	17.10	17.10	17.10	302,100
1/8/2010	+0.80 / +5.23%	15.20	16.10	15.20	16.10	15.30	16.10	167,400
1/7/2010	+0.30 / +2.00%	15.20	15.30	14.70	15.30	15.30	15.30	126,800
1/6/2010	+0.20 / +1.35%	15.00	15.20	14.50	15.00	15.00	15.00	138,700
1/5/2010	+0.40 / +2.78%	15.10	15.10	14.70	14.80	14.80	14.80	117,300
1/4/2010	+1.10 / +8.27%	13.80	14.40	13.70	14.40	14.40	14.40	129,900
12/31/2009	0.00 / 0.00%	13.90	13.90	13.00	13.30	13.30	13.30	43,800
12/30/2009	+0.40 / +3.10%	13.20	13.50	13.10	13.30	13.30	13.30	45,700
12/29/2009	-0.40 / -3.01%	12.80	13.30	12.80	12.90	12.90	12.90	33,300
12/28/2009	-0.70 / -5.00%	13.50	14.20	13.30	13.30	13.30	13.30	25,500
12/25/2009	+0.60 / +4.48%	13.50	14.00	13.40	14.00	13.40	14.00	88,200
12/24/2009	+0.20 / +1.52%	13.00	13.40	12.70	13.40	13.40	13.40	45,500
12/23/2009	+0.30 / +2.33%	13.70	13.70	13.00	13.20	13.20	13.20	30,600
12/22/2009	+0.30 / +2.38%	13.40	13.40	12.70	12.90	12.90	12.90	70,300
12/21/2009	+0.80 / +6.78%	12.50	12.60	12.40	12.60	12.60	12.60	56,000
12/18/2009	+0.60 / +5.36%	11.60	11.80	11.60	11.80	11.70	11.80	54,200
12/17/2009	-0.40 / -3.45%	10.90	11.70	10.80	11.20	11.20	11.20	19,000
12/16/2009	-0.80 / -6.45%	11.90	11.90	11.60	11.60	11.60	11.60	48,600
12/15/2009	-0.20 / -1.59%	12.40	12.40	12.20	12.40	12.40	12.40	8,400
12/14/2009	+0.70 / +5.88%	12.00	12.80	11.50	12.60	12.60	12.60	20,900
12/11/2009	-0.10 / -0.83%	12.10	12.40	11.90	11.90	12.00	11.90	46,900
12/10/2009	-0.70 / -5.51%	12.80	13.20	12.00	12.00	12.00	12.00	34,800
12/9/2009	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.70	12.70	66,300
12/8/2009	-0.60 / -4.32%	13.80	13.80	13.20	13.30	13.30	13.30	23,700

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	700	6.50	-2.99%
CTF	230,900	26.30	-4.19%
DAS	0	6.30	0.00%
HAX	314,600	15.70	1.95%
HTL	9,900	29.65	-0.17%
SVC	100	24.20	2.11%
TMT	20,900	6.60	-2.80%
VMA	0	3.60	0.00%