Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 11:30:35 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
3.80 -0.20/-5.00%
3:05:02 PM
Closing price on 1/17/2014
3.80 -0.40/-9.52%
Open 4.60
High 4.60
Low 3.80
Volume 519,540
Split-adjusted Price 3.80

Create Alert at: 3 3 3 ...
GGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2014 -0.40 / -9.52% 4.60 4.60 3.80 3.80 4.20 3.80 519,540
1/16/2014 +0.30 / +7.69% 4.20 4.20 4.00 4.20 4.20 4.20 1,955,437
1/15/2014 +0.30 / +8.33% 3.90 3.90 3.90 3.90 3.90 3.90 235,600
1/14/2014 +0.30 / +9.09% 3.60 3.60 3.60 3.60 3.60 3.60 101,987
1/13/2014 +0.30 / +10.00% 3.30 3.30 3.30 3.30 3.30 3.30 145,252
1/10/2014 +0.20 / +7.14% 3.00 3.00 3.00 3.00 3.00 3.00 198,519
1/9/2014 +0.20 / +7.69% 2.80 2.80 2.80 2.80 2.80 2.80 199,903
1/8/2014 +0.20 / +8.33% 2.60 2.60 2.60 2.60 2.60 2.60 209,607
1/7/2014 +0.20 / +9.09% 2.30 2.40 2.30 2.40 2.40 2.40 104,519
1/6/2014 +0.20 / +10.00% 2.20 2.20 2.10 2.20 2.20 2.20 184,242
1/3/2014 0.00 / 0.00% 2.00 2.20 2.00 2.00 2.00 2.00 154,388
1/2/2014 +0.10 / +5.26% 1.90 2.00 1.90 2.00 2.00 2.00 113,284
12/31/2013 -0.10 / -5.00% 1.80 2.00 1.80 1.90 2.00 1.90 139,900
12/30/2013 -0.20 / -9.09% 2.40 2.40 2.00 2.00 2.00 2.00 197,380
12/27/2013 +0.20 / +10.00% 2.20 2.20 2.20 2.20 2.20 2.20 37,580
12/26/2013 +0.10 / +5.26% 2.00 2.00 1.90 2.00 2.00 2.00 153,325
12/25/2013 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 407,303
12/24/2013 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 2,180
12/23/2013 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.70 1.70 184,697
12/20/2013 0.00 / 0.00% 1.60 1.70 1.50 1.60 1.60 1.60 53,518
12/19/2013 +0.10 / +6.67% 1.50 1.60 1.50 1.60 1.60 1.60 46,201
12/18/2013 0.00 / 0.00% 1.50 1.50 1.40 1.50 1.50 1.50 25,200
12/17/2013 +0.10 / +7.14% 1.40 1.50 1.40 1.50 1.50 1.50 68,832
12/16/2013 +0.10 / +7.69% 1.20 1.40 1.20 1.40 1.40 1.40 86,600
12/13/2013 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 35,831
12/12/2013 0.00 / 0.00% 1.30 1.40 1.30 1.40 1.40 1.40 42,140
12/11/2013 0.00 / 0.00% 1.50 1.50 1.40 1.40 1.40 1.40 111,039
12/10/2013 +0.10 / +7.69% 1.40 1.40 1.30 1.40 1.40 1.40 97,820
12/9/2013 +0.10 / +8.33% 1.20 1.30 1.20 1.30 1.30 1.30 200,222
12/6/2013 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 48,710
GGG News
04/08 GGG: Change in personnel
03/06 GGG: Annual General Mandate 2020
24/03 GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05 GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07 GGG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMC  0 6.70 0.00%
CTF  55,600 27.45 1.67%
DAS  0 6.30 0.00%
HAX  1,580,700 15.40 -4.05%
HTL  14,800 29.70 2.95%
SVC  100 23.70 -0.84%
TMT  7,500 6.79 -0.15%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.