|
Closing price on 1/17/2012
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
53,500 |
| Split-adjusted Price |
2.40 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2012
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
53,500
|
|
|
1/16/2012
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
108,500
|
|
|
1/13/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
13,200
|
|
|
1/12/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,200
|
|
|
1/11/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
19,700
|
|
|
1/10/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
31,600
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
18,300
|
|
|
1/6/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
200
|
|
|
1/5/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
1/4/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
31,300
|
|
|
1/3/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
19,400
|
|
|
12/30/2011
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
50,700
|
|
|
12/29/2011
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
21,400
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
24,400
|
|
|
12/27/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
13,200
|
|
|
12/26/2011
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
19,500
|
|
|
12/23/2011
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
35,900
|
|
|
12/22/2011
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
16,100
|
|
|
12/21/2011
|
+0.10 / +3.33%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
26,900
|
|
|
12/20/2011
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
91,300
|
|
|
12/19/2011
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
18,200
|
|
|
12/16/2011
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
61,500
|
|
|
12/15/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
64,300
|
|
|
12/14/2011
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
22,200
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
22,100
|
|
|
12/12/2011
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
32,000
|
|
|
12/9/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
20,800
|
|
|
12/8/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
11,900
|
|
|
12/7/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
35,500
|
|
|
12/6/2011
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
36,400
|
|
|