|
Closing price on 1/12/2011
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
28,500 |
| Split-adjusted Price |
11.00 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.20 / +1.85%
|
11.20
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
28,500
|
|
|
1/11/2011
|
-0.10 / -0.92%
|
10.50
|
11.30
|
10.50
|
10.80
|
10.80
|
10.80
|
66,300
|
|
|
1/10/2011
|
-0.60 / -5.22%
|
11.70
|
11.70
|
10.90
|
10.90
|
10.90
|
10.90
|
40,100
|
|
|
1/7/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
28,400
|
|
|
1/6/2011
|
-0.10 / -0.86%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
48,900
|
|
|
1/5/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
86,100
|
|
|
1/4/2011
|
-0.10 / -0.84%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.80
|
11.80
|
46,900
|
|
|
12/31/2010
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
64,000
|
|
|
12/30/2010
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
11.70
|
64,600
|
|
|
12/29/2010
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
11.90
|
47,100
|
|
|
12/28/2010
|
+0.70 / +5.98%
|
12.00
|
12.40
|
11.70
|
12.40
|
12.40
|
12.40
|
119,900
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.70
|
11.70
|
11.70
|
98,400
|
|
|
12/24/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.70
|
11.70
|
104,500
|
|
|
12/23/2010
|
-0.30 / -2.50%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.70
|
11.70
|
109,800
|
|
|
12/22/2010
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
161,500
|
|
|
12/21/2010
|
-0.10 / -0.81%
|
12.60
|
12.60
|
11.80
|
12.20
|
12.20
|
12.20
|
143,700
|
|
|
12/20/2010
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
12.30
|
114,300
|
|
|
12/17/2010
|
+0.90 / +7.56%
|
12.20
|
12.80
|
12.00
|
12.80
|
12.45
|
12.80
|
209,500
|
|
|
12/16/2010
|
-0.80 / -6.30%
|
12.00
|
12.50
|
11.90
|
11.90
|
11.90
|
11.90
|
279,000
|
|
|
12/15/2010
|
-0.30 / -2.31%
|
12.90
|
13.40
|
12.50
|
12.70
|
12.70
|
12.70
|
240,800
|
|
|
12/14/2010
|
-0.90 / -6.47%
|
14.70
|
14.70
|
13.00
|
13.00
|
13.00
|
13.00
|
341,900
|
|
|
12/13/2010
|
+0.80 / +6.11%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
292,300
|
|
|
12/10/2010
|
+0.40 / +3.15%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.98
|
13.10
|
254,600
|
|
|
12/9/2010
|
+0.40 / +3.25%
|
11.70
|
12.90
|
11.70
|
12.70
|
12.70
|
12.70
|
226,900
|
|
|
12/8/2010
|
-0.80 / -6.11%
|
12.70
|
13.30
|
12.30
|
12.30
|
12.30
|
12.30
|
346,400
|
|
|
12/7/2010
|
-0.60 / -4.38%
|
13.30
|
13.90
|
13.10
|
13.10
|
13.10
|
13.10
|
357,900
|
|
|
12/6/2010
|
-0.20 / -1.44%
|
14.40
|
14.80
|
13.20
|
13.70
|
13.70
|
13.70
|
365,200
|
|
|
12/3/2010
|
+0.50 / +3.73%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
13.90
|
297,000
|
|
|
12/2/2010
|
+0.80 / +6.35%
|
13.00
|
13.80
|
12.10
|
13.40
|
13.40
|
13.40
|
423,800
|
|
|
12/1/2010
|
+0.20 / +1.61%
|
13.20
|
13.20
|
12.20
|
12.60
|
12.60
|
12.60
|
714,200
|
|
|