|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.20
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/22/2026
|
3.20
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
1/21/2026
|
3.20
|
7
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
1/20/2026
|
3.20
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/19/2026
|
3.20
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
1/16/2026
|
3.20
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/15/2026
|
3.20
|
7
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/14/2026
|
3.20
|
5
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
1/13/2026
|
3.20
|
7
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
1/12/2026
|
3.20
|
6
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
1/9/2026
|
3.20
|
8
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
1/8/2026
|
3.20
|
10
|
1,501
|
0
|
0
|
1,501
|
0
|
0
|
|
|
1/7/2026
|
3.20
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/6/2026
|
3.20
|
8
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
1/5/2026
|
3.20
|
10
|
903
|
0
|
0
|
903
|
0
|
0
|
|
|
12/31/2025
|
3.20
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/30/2025
|
3.20
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/29/2025
|
3.20
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/26/2025
|
3.20
|
5
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
Page 1 of 1
|
|