Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 3:53:49 PM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
Geru Star Sport Joint Stock Company (GER : UPCOM)
Basic Materials : Commodity Chemicals
15.40 0.00/0.00%
3:05:00 PM
Closing price on 11/14/2022
7.90 0.00/0.00%
Open 7.90
High 7.90
Low 7.90
Volume 0
Split-adjusted Price 6.83

Create Alert at: 14 16 17 ...
GER Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.83 0
11/11/2022 -1.30 / -14.13% 7.90 7.90 7.90 7.90 7.90 6.83 100
11/10/2022 -1.60 / -14.81% 9.20 9.20 9.20 9.20 9.20 7.95 400
11/9/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/8/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/7/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/4/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/3/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/2/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
11/1/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
10/31/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
10/28/2022 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 9.33 0
10/27/2022 -1.90 / -14.96% 10.80 10.80 10.80 10.80 10.80 9.33 200
10/26/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.97 0
10/25/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.97 0
10/24/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.97 0
10/21/2022 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.97 0
10/20/2022 +0.80 / +6.72% 12.70 12.70 12.70 12.70 12.70 10.97 400
10/19/2022 +1.10 / +10.19% 11.90 11.90 11.90 11.90 11.90 10.28 100
10/18/2022 +1.30 / +13.68% 10.80 10.80 10.80 10.80 10.80 9.33 100
10/17/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.21 0
10/14/2022 +1.30 / +12.50% 8.90 11.70 8.90 11.70 9.50 10.11 500
10/13/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/12/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/11/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/10/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/7/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/6/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/5/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
10/4/2022 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.99 0
GER News
24/11 GER: Signing a contract with auditor for fiscal year 2020
27/08 GER: Board Resolution
13/07 GER: Notice of record date for Dividend payment in cash
03/06 GER: Annual General Mandate 2020
29/05 GER: Change in personnel
Related Companies
Volume Price Change
AAA  1,243,800 9.81 0.10%
ABS  331,700 4.38 0.46%
APC  200 7.00 1.45%
APH  898,000 6.27 -0.16%
APP  0 6.10 0.00%
BMP  751,100 121.60 6.95%
BRC  24,400 12.50 0.00%
BRR  9,100 17.80 0.00%
CSV  985,200 38.95 0.39%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.