|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
36.30
0.00/0.00%
10:50:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
36.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
36.30
|
13
|
43,600
|
2
|
900
|
42,700
|
100
|
3,630
|
|
|
5/26/2025
|
33.10
|
12
|
39,400
|
3
|
1,106
|
38,294
|
0
|
0
|
|
|
5/23/2025
|
33.10
|
9
|
26,800
|
5
|
502
|
26,298
|
0
|
0
|
|
|
5/22/2025
|
33.10
|
11
|
38,900
|
7
|
3,902
|
34,998
|
0
|
0
|
|
|
5/21/2025
|
33.10
|
17
|
42,400
|
2
|
600
|
41,800
|
0
|
0
|
|
|
5/20/2025
|
33.10
|
17
|
34,200
|
4
|
1,700
|
32,500
|
1,000
|
33,100
|
|
|
5/19/2025
|
33.00
|
23
|
40,801
|
4
|
302
|
40,499
|
100
|
3,300
|
|
|
5/16/2025
|
35.50
|
23
|
44,205
|
14
|
5,606
|
38,599
|
4,700
|
165,390
|
|
|
5/15/2025
|
33.00
|
24
|
32,252
|
5
|
908
|
31,344
|
0
|
0
|
|
|
5/14/2025
|
33.00
|
24
|
35,177
|
11
|
4,512
|
30,665
|
1,400
|
48,030
|
|
|
5/13/2025
|
33.90
|
15
|
28,200
|
13
|
2,012
|
26,188
|
100
|
3,390
|
|
|
5/12/2025
|
33.90
|
28
|
59,460
|
16
|
12,602
|
46,858
|
9,100
|
295,140
|
|
|
5/9/2025
|
32.40
|
22
|
5,702
|
17
|
7,140
|
-1,438
|
3,100
|
100,650
|
|
|
5/8/2025
|
32.10
|
16
|
2,532
|
13
|
2,642
|
-110
|
100
|
3,210
|
|
|
5/7/2025
|
34.90
|
8
|
1,500
|
9
|
1,342
|
158
|
0
|
0
|
|
|
5/6/2025
|
34.90
|
22
|
5,104
|
10
|
1,300
|
3,804
|
200
|
6,650
|
|
|
5/5/2025
|
34.50
|
4
|
600
|
8
|
1,100
|
-500
|
0
|
0
|
|
|
4/29/2025
|
34.50
|
13
|
3,201
|
15
|
2,140
|
1,061
|
700
|
23,860
|
|
|
4/28/2025
|
33.10
|
7
|
2,200
|
17
|
14,700
|
-12,500
|
900
|
30,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|