|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.00
|
7
|
1,708
|
4
|
1,201
|
507
|
1,000
|
38,000
|
|
|
1/22/2026
|
35.60
|
6
|
1,499
|
2
|
101
|
1,398
|
0
|
0
|
|
|
1/21/2026
|
35.60
|
6
|
902
|
1
|
100
|
802
|
0
|
0
|
|
|
1/20/2026
|
35.60
|
14
|
11,512
|
6
|
4,503
|
7,009
|
3,100
|
114,560
|
|
|
1/19/2026
|
35.00
|
16
|
3,214
|
7
|
907
|
2,307
|
700
|
23,440
|
|
|
1/16/2026
|
35.00
|
13
|
2,621
|
6
|
1,609
|
1,012
|
300
|
10,500
|
|
|
1/15/2026
|
33.40
|
9
|
4,114
|
0
|
0
|
4,114
|
0
|
0
|
|
|
1/14/2026
|
33.40
|
12
|
5,210
|
0
|
0
|
5,210
|
0
|
0
|
|
|
1/13/2026
|
33.40
|
14
|
2,080
|
2
|
1,400
|
680
|
1,300
|
45,570
|
|
|
1/12/2026
|
37.10
|
4
|
799
|
2
|
108
|
691
|
0
|
0
|
|
|
1/9/2026
|
37.10
|
3
|
699
|
2
|
1,203
|
-504
|
0
|
0
|
|
|
1/8/2026
|
37.10
|
4
|
709
|
2
|
103
|
606
|
0
|
0
|
|
|
1/7/2026
|
37.10
|
5
|
809
|
2
|
1,203
|
-394
|
0
|
0
|
|
|
1/6/2026
|
37.10
|
3
|
599
|
0
|
0
|
599
|
0
|
0
|
|
|
1/5/2026
|
37.10
|
5
|
1,609
|
3
|
111
|
1,498
|
0
|
0
|
|
|
12/31/2025
|
37.10
|
5
|
1,899
|
3
|
1,503
|
396
|
0
|
0
|
|
|
12/30/2025
|
37.10
|
4
|
899
|
1
|
600
|
299
|
0
|
0
|
|
|
12/29/2025
|
37.10
|
3
|
599
|
1
|
1
|
598
|
0
|
0
|
|
|
12/26/2025
|
37.10
|
5
|
601
|
2
|
3
|
598
|
0
|
0
|
|
|
Page 1 of 1
|
|