|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
33.10
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
33.10
|
4
|
18,200
|
7
|
902
|
17,298
|
0
|
0
|
|
|
6/5/2025
|
33.10
|
10
|
21,400
|
7
|
1,702
|
19,698
|
0
|
0
|
|
|
6/4/2025
|
33.10
|
11
|
22,830
|
5
|
354
|
22,476
|
0
|
0
|
|
|
6/3/2025
|
33.10
|
10
|
17,430
|
7
|
463
|
16,967
|
0
|
0
|
|
|
6/2/2025
|
33.10
|
15
|
12,800
|
7
|
1,702
|
11,098
|
100
|
3,310
|
|
|
5/30/2025
|
36.30
|
5
|
1,300
|
8
|
1,705
|
-405
|
0
|
0
|
|
|
5/29/2025
|
36.30
|
6
|
2,815
|
8
|
840
|
1,975
|
0
|
0
|
|
|
5/28/2025
|
36.30
|
9
|
3,930
|
5
|
700
|
3,230
|
0
|
0
|
|
|
5/27/2025
|
36.30
|
13
|
43,600
|
2
|
900
|
42,700
|
100
|
3,630
|
|
|
5/26/2025
|
33.10
|
12
|
39,400
|
3
|
1,106
|
38,294
|
0
|
0
|
|
|
5/23/2025
|
33.10
|
9
|
26,800
|
5
|
502
|
26,298
|
0
|
0
|
|
|
5/22/2025
|
33.10
|
11
|
38,900
|
7
|
3,902
|
34,998
|
0
|
0
|
|
|
5/21/2025
|
33.10
|
17
|
42,400
|
2
|
600
|
41,800
|
0
|
0
|
|
|
5/20/2025
|
33.10
|
17
|
34,200
|
4
|
1,700
|
32,500
|
1,000
|
33,100
|
|
|
5/19/2025
|
33.00
|
23
|
40,801
|
4
|
302
|
40,499
|
100
|
3,300
|
|
|
5/16/2025
|
35.50
|
23
|
44,205
|
14
|
5,606
|
38,599
|
4,700
|
165,390
|
|
|
5/15/2025
|
33.00
|
24
|
32,252
|
5
|
908
|
31,344
|
0
|
0
|
|
|
5/14/2025
|
33.00
|
24
|
35,177
|
11
|
4,512
|
30,665
|
1,400
|
48,030
|
|
|
5/13/2025
|
33.90
|
15
|
28,200
|
13
|
2,012
|
26,188
|
100
|
3,390
|
|
|
5/12/2025
|
33.90
|
28
|
59,460
|
16
|
12,602
|
46,858
|
9,100
|
295,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|