|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
39.00
-0.30/-0.76%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
39.00
|
12
|
12,310
|
10
|
2,035
|
10,275
|
1,800
|
70,470
|
|
|
9/12/2025
|
39.30
|
6
|
1,453
|
5
|
209
|
1,244
|
0
|
0
|
|
|
9/11/2025
|
39.30
|
10
|
1,770
|
5
|
258
|
1,512
|
0
|
0
|
|
|
9/10/2025
|
39.30
|
9
|
2,433
|
9
|
957
|
1,476
|
100
|
3,930
|
|
|
9/9/2025
|
39.30
|
6
|
903
|
10
|
1,955
|
-1,052
|
700
|
27,510
|
|
|
9/8/2025
|
43.60
|
2
|
1,100
|
6
|
806
|
294
|
100
|
4,360
|
|
|
9/5/2025
|
39.80
|
2
|
1,100
|
9
|
1,658
|
-558
|
700
|
28,250
|
|
|
9/4/2025
|
39.90
|
3
|
5,100
|
7
|
1,110
|
3,990
|
100
|
3,990
|
|
|
9/3/2025
|
38.00
|
2
|
6,000
|
3
|
900
|
5,100
|
0
|
0
|
|
|
8/29/2025
|
38.00
|
8
|
18,550
|
7
|
1,509
|
17,041
|
500
|
19,000
|
|
|
8/28/2025
|
36.10
|
3
|
10,200
|
2
|
800
|
9,400
|
0
|
0
|
|
|
8/27/2025
|
36.10
|
4
|
10,250
|
5
|
904
|
9,346
|
0
|
0
|
|
|
8/26/2025
|
36.10
|
4
|
10,300
|
3
|
900
|
9,400
|
0
|
0
|
|
|
8/25/2025
|
36.10
|
3
|
10,200
|
6
|
1,005
|
9,195
|
0
|
0
|
|
|
8/22/2025
|
36.10
|
5
|
10,262
|
4
|
855
|
9,407
|
0
|
0
|
|
|
8/21/2025
|
36.10
|
4
|
10,200
|
3
|
900
|
9,300
|
0
|
0
|
|
|
8/20/2025
|
36.10
|
3
|
10,100
|
5
|
1,100
|
9,000
|
0
|
0
|
|
|
8/19/2025
|
36.10
|
4
|
10,101
|
5
|
820
|
9,281
|
0
|
0
|
|
|
8/18/2025
|
36.10
|
10
|
15,390
|
4
|
734
|
14,656
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|