|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
39.60
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
10/9/2025
|
39.60
|
4
|
704
|
2
|
44
|
660
|
0
|
0
|
|
|
10/8/2025
|
39.60
|
8
|
2,045
|
13
|
4,651
|
-2,606
|
2,000
|
80,050
|
|
|
10/7/2025
|
43.90
|
0
|
0
|
7
|
1,985
|
-1,985
|
0
|
0
|
|
|
10/6/2025
|
43.90
|
2
|
101
|
7
|
2,086
|
-1,985
|
100
|
4,390
|
|
|
10/3/2025
|
40.00
|
4
|
11,601
|
5
|
2,155
|
9,446
|
100
|
4,000
|
|
|
10/2/2025
|
37.00
|
2
|
11,500
|
1
|
2,000
|
9,500
|
0
|
0
|
|
|
10/1/2025
|
37.00
|
4
|
2,130
|
2
|
2,300
|
-170
|
300
|
11,100
|
|
|
9/30/2025
|
34.80
|
5
|
2,616
|
3
|
2,300
|
316
|
0
|
0
|
|
|
9/29/2025
|
34.80
|
4
|
5,515
|
4
|
5,400
|
115
|
3,000
|
105,000
|
|
|
9/26/2025
|
35.00
|
9
|
2,670
|
5
|
3,315
|
-645
|
200
|
7,000
|
|
|
9/25/2025
|
36.00
|
5
|
4,205
|
4
|
3,638
|
567
|
300
|
10,800
|
|
|
9/24/2025
|
36.00
|
3
|
2,200
|
5
|
5,643
|
-3,443
|
2,100
|
73,800
|
|
|
9/23/2025
|
39.00
|
4
|
1,305
|
3
|
324
|
981
|
300
|
11,700
|
|
|
9/22/2025
|
37.00
|
4
|
1,301
|
4
|
6,928
|
-5,627
|
1,200
|
44,730
|
|
|
9/19/2025
|
39.00
|
3
|
5,100
|
5
|
348
|
4,752
|
0
|
0
|
|
|
9/18/2025
|
39.00
|
3
|
3,600
|
13
|
898
|
2,702
|
0
|
0
|
|
|
9/17/2025
|
39.00
|
4
|
9,157
|
10
|
785
|
8,372
|
0
|
0
|
|
|
9/16/2025
|
39.00
|
3
|
9,100
|
6
|
355
|
8,745
|
0
|
0
|
|
|
9/15/2025
|
39.00
|
12
|
12,310
|
10
|
2,035
|
10,275
|
1,800
|
70,470
|
|
|
Page 1 of 2 Next>
|
|
|