|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.50
|
8
|
1,320
|
2
|
200
|
1,120
|
0
|
0
|
|
|
4/25/2024
|
24.50
|
9
|
1,536
|
2
|
200
|
1,336
|
0
|
0
|
|
|
4/24/2024
|
24.50
|
6
|
2,302
|
3
|
300
|
2,002
|
100
|
2,450
|
|
|
4/23/2024
|
25.50
|
7
|
1,812
|
2
|
200
|
1,612
|
0
|
0
|
|
|
4/22/2024
|
25.50
|
6
|
1,803
|
2
|
200
|
1,603
|
0
|
0
|
|
|
4/19/2024
|
25.50
|
4
|
703
|
2
|
200
|
503
|
0
|
0
|
|
|
4/17/2024
|
25.50
|
5
|
1,203
|
2
|
200
|
1,003
|
0
|
0
|
|
|
4/16/2024
|
25.50
|
9
|
1,710
|
3
|
205
|
1,505
|
0
|
0
|
|
|
4/15/2024
|
25.50
|
5
|
2,703
|
2
|
200
|
2,503
|
0
|
0
|
|
|
4/12/2024
|
25.50
|
12
|
2,310
|
2
|
200
|
2,110
|
0
|
0
|
|
|
4/11/2024
|
25.50
|
8
|
2,904
|
4
|
400
|
2,504
|
0
|
0
|
|
|
4/10/2024
|
25.50
|
8
|
1,303
|
4
|
400
|
903
|
0
|
0
|
|
|
4/9/2024
|
25.50
|
9
|
1,104
|
1
|
100
|
1,004
|
0
|
0
|
|
|
4/8/2024
|
25.50
|
7
|
2,502
|
4
|
206
|
2,296
|
100
|
2,550
|
|
|
4/5/2024
|
27.50
|
10
|
1,514
|
2
|
200
|
1,314
|
100
|
2,750
|
|
|
4/4/2024
|
25.30
|
11
|
6,104
|
3
|
201
|
5,903
|
0
|
0
|
|
|
4/3/2024
|
25.30
|
8
|
1,204
|
3
|
300
|
904
|
0
|
0
|
|
|
4/2/2024
|
25.30
|
7
|
913
|
3
|
300
|
613
|
0
|
0
|
|
|
4/1/2024
|
25.30
|
14
|
1,955
|
3
|
201
|
1,754
|
0
|
0
|
|
|
3/29/2024
|
25.30
|
16
|
10,252
|
6
|
2,306
|
7,946
|
100
|
2,530
|
|
|
Page 1 of 1
|
|