|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
36.70
|
5
|
2,303
|
5
|
1,005
|
1,298
|
0
|
0
|
|
|
6/26/2025
|
38.60
|
11
|
4,766
|
9
|
1,220
|
3,546
|
1,200
|
46,300
|
|
|
6/25/2025
|
38.50
|
15
|
90,507
|
14
|
3,241
|
87,266
|
1,300
|
49,560
|
|
|
6/24/2025
|
35.00
|
12
|
13,805
|
7
|
911
|
12,894
|
0
|
0
|
|
|
6/23/2025
|
35.00
|
12
|
19,131
|
7
|
1,402
|
17,729
|
900
|
31,500
|
|
|
6/20/2025
|
35.00
|
11
|
12,700
|
4
|
302
|
12,398
|
0
|
0
|
|
|
6/19/2025
|
35.00
|
9
|
10,865
|
8
|
1,317
|
9,548
|
0
|
0
|
|
|
6/18/2025
|
35.00
|
12
|
27,300
|
7
|
702
|
26,598
|
0
|
0
|
|
|
6/17/2025
|
35.00
|
12
|
21,499
|
8
|
1,102
|
20,397
|
200
|
6,720
|
|
|
6/16/2025
|
33.10
|
7
|
19,699
|
5
|
812
|
18,887
|
0
|
0
|
|
|
6/13/2025
|
33.10
|
6
|
19,699
|
8
|
1,915
|
17,784
|
0
|
0
|
|
|
6/12/2025
|
33.10
|
8
|
17,699
|
7
|
1,202
|
16,497
|
0
|
0
|
|
|
6/11/2025
|
33.10
|
10
|
21,501
|
8
|
12,417
|
9,084
|
0
|
0
|
|
|
6/10/2025
|
33.10
|
7
|
21,299
|
4
|
1,517
|
19,782
|
0
|
0
|
|
|
6/9/2025
|
33.10
|
9
|
20,915
|
8
|
1,932
|
18,983
|
0
|
0
|
|
|
6/6/2025
|
33.10
|
4
|
18,200
|
7
|
902
|
17,298
|
0
|
0
|
|
|
6/5/2025
|
33.10
|
10
|
21,400
|
7
|
1,702
|
19,698
|
0
|
0
|
|
|
6/4/2025
|
33.10
|
11
|
22,830
|
5
|
354
|
22,476
|
0
|
0
|
|
|
6/3/2025
|
33.10
|
10
|
17,430
|
7
|
463
|
16,967
|
0
|
0
|
|
|
6/2/2025
|
33.10
|
15
|
12,800
|
7
|
1,702
|
11,098
|
100
|
3,310
|
|
|
Page 1 of 2 Next>
|
|
|