|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
30.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
30.00
|
9
|
6,001
|
9
|
31,400
|
-25,399
|
0
|
0
|
|
|
1/9/2025
|
30.00
|
12
|
6,602
|
11
|
31,610
|
-25,008
|
0
|
0
|
|
|
1/8/2025
|
30.00
|
12
|
5,802
|
12
|
31,601
|
-25,799
|
100
|
3,000
|
|
|
1/7/2025
|
30.00
|
12
|
6,801
|
12
|
31,310
|
-24,509
|
0
|
0
|
|
|
1/6/2025
|
30.00
|
14
|
7,501
|
14
|
33,200
|
-25,699
|
1,900
|
57,000
|
|
|
1/3/2025
|
30.00
|
12
|
6,500
|
8
|
21,900
|
-15,400
|
800
|
24,010
|
|
|
1/2/2025
|
29.90
|
17
|
12,060
|
13
|
22,900
|
-10,840
|
300
|
8,970
|
|
|
12/31/2024
|
29.90
|
17
|
8,910
|
14
|
31,320
|
-22,410
|
200
|
5,980
|
|
|
12/30/2024
|
29.90
|
17
|
8,780
|
8
|
1,700
|
7,080
|
100
|
2,990
|
|
|
12/27/2024
|
29.00
|
20
|
10,821
|
9
|
1,720
|
9,101
|
0
|
0
|
|
|
12/26/2024
|
29.00
|
20
|
8,902
|
9
|
1,500
|
7,402
|
100
|
2,900
|
|
|
12/25/2024
|
28.30
|
17
|
11,300
|
7
|
1,500
|
9,800
|
0
|
0
|
|
|
12/24/2024
|
28.30
|
23
|
19,200
|
14
|
32,400
|
-13,200
|
1,400
|
39,590
|
|
|
12/23/2024
|
30.60
|
29
|
17,001
|
19
|
24,700
|
-7,699
|
1,700
|
50,060
|
|
|
12/20/2024
|
28.80
|
16
|
9,900
|
5
|
1,500
|
8,400
|
100
|
2,880
|
|
|
12/19/2024
|
27.00
|
20
|
11,903
|
3
|
700
|
11,203
|
0
|
0
|
|
|
12/18/2024
|
27.00
|
23
|
25,705
|
12
|
28,700
|
-2,995
|
4,900
|
135,600
|
|
|
12/17/2024
|
30.00
|
17
|
10,100
|
15
|
25,800
|
-15,700
|
1,900
|
55,050
|
|
|
12/16/2024
|
30.40
|
32
|
21,104
|
19
|
13,804
|
7,300
|
12,700
|
366,140
|
|
|
12/13/2024
|
27.70
|
12
|
6,200
|
6
|
1,900
|
4,300
|
600
|
16,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|