|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
38.10
+1.00/+2.70%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
38.10
|
7
|
2,903
|
3
|
1,204
|
1,699
|
1,100
|
41,910
|
|
|
11/26/2025
|
37.10
|
4
|
1,599
|
2
|
24
|
1,575
|
0
|
0
|
|
|
11/25/2025
|
37.10
|
5
|
2,799
|
3
|
143
|
2,656
|
0
|
0
|
|
|
11/24/2025
|
37.10
|
4
|
2,599
|
0
|
0
|
2,599
|
0
|
0
|
|
|
11/21/2025
|
37.10
|
4
|
2,599
|
1
|
20
|
2,579
|
0
|
0
|
|
|
11/20/2025
|
37.10
|
4
|
2,499
|
0
|
0
|
2,499
|
0
|
0
|
|
|
11/19/2025
|
37.10
|
7
|
2,701
|
2
|
101
|
2,600
|
0
|
0
|
|
|
11/18/2025
|
37.10
|
5
|
2,799
|
1
|
100
|
2,699
|
100
|
3,710
|
|
|
11/17/2025
|
37.10
|
6
|
2,799
|
1
|
4
|
2,795
|
0
|
0
|
|
|
11/14/2025
|
37.10
|
5
|
2,598
|
2
|
24
|
2,574
|
0
|
0
|
|
|
11/13/2025
|
37.10
|
5
|
2,699
|
1
|
20
|
2,679
|
0
|
0
|
|
|
11/12/2025
|
37.10
|
6
|
2,600
|
3
|
144
|
2,456
|
0
|
0
|
|
|
11/11/2025
|
37.10
|
3
|
2,500
|
2
|
41
|
2,459
|
0
|
0
|
|
|
11/10/2025
|
37.10
|
4
|
2,500
|
4
|
161
|
2,339
|
0
|
0
|
|
|
11/7/2025
|
37.10
|
3
|
300
|
2
|
122
|
178
|
0
|
0
|
|
|
11/6/2025
|
37.10
|
8
|
2,159
|
1
|
100
|
2,059
|
100
|
3,710
|
|
|
11/5/2025
|
33.80
|
7
|
2,329
|
0
|
0
|
2,329
|
0
|
0
|
|
|
11/4/2025
|
33.80
|
8
|
2,261
|
1
|
1
|
2,260
|
0
|
0
|
|
|
11/3/2025
|
33.80
|
8
|
582
|
0
|
0
|
582
|
0
|
0
|
|
|
10/31/2025
|
33.80
|
10
|
1,899
|
0
|
0
|
1,899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|