|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
33.80
0.00/0.00%
9:14:23 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
33.80
|
0
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
10/30/2025
|
33.80
|
10
|
13,252
|
0
|
0
|
13,252
|
0
|
0
|
|
|
10/29/2025
|
33.80
|
6
|
11,740
|
2
|
102
|
11,638
|
0
|
0
|
|
|
10/28/2025
|
33.80
|
0
|
11,700
|
0
|
100
|
11,600
|
0
|
0
|
|
|
10/27/2025
|
33.80
|
6
|
11,739
|
0
|
0
|
11,739
|
0
|
0
|
|
|
10/24/2025
|
33.80
|
7
|
11,840
|
0
|
0
|
11,840
|
0
|
0
|
|
|
10/23/2025
|
33.80
|
2
|
11,599
|
5
|
600
|
10,999
|
200
|
6,760
|
|
|
10/22/2025
|
37.00
|
6
|
17,599
|
3
|
300
|
17,299
|
0
|
0
|
|
|
10/21/2025
|
37.00
|
4
|
3,699
|
4
|
320
|
3,379
|
0
|
0
|
|
|
10/20/2025
|
37.00
|
5
|
12,599
|
3
|
300
|
12,299
|
100
|
3,700
|
|
|
10/17/2025
|
36.10
|
6
|
3,099
|
2
|
200
|
2,899
|
0
|
0
|
|
|
10/16/2025
|
36.10
|
7
|
4,499
|
6
|
423
|
4,076
|
100
|
3,610
|
|
|
10/15/2025
|
39.60
|
4
|
1,798
|
8
|
366
|
1,432
|
0
|
0
|
|
|
10/14/2025
|
39.60
|
1
|
99
|
5
|
164
|
-65
|
0
|
0
|
|
|
10/13/2025
|
39.60
|
3
|
2,699
|
7
|
363
|
2,336
|
0
|
0
|
|
|
10/10/2025
|
39.60
|
2
|
199
|
3
|
139
|
60
|
0
|
0
|
|
|
10/9/2025
|
39.60
|
4
|
704
|
2
|
44
|
660
|
0
|
0
|
|
|
10/8/2025
|
39.60
|
8
|
2,045
|
13
|
4,651
|
-2,606
|
2,000
|
80,050
|
|
|
10/7/2025
|
43.90
|
0
|
0
|
7
|
1,985
|
-1,985
|
0
|
0
|
|
|
10/6/2025
|
43.90
|
2
|
101
|
7
|
2,086
|
-1,985
|
100
|
4,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|