|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
32.20
|
5
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
7/24/2025
|
32.20
|
6
|
11,004
|
4
|
436
|
10,568
|
0
|
0
|
|
|
7/23/2025
|
32.20
|
5
|
10,300
|
1
|
4
|
10,296
|
0
|
0
|
|
|
7/22/2025
|
32.20
|
8
|
12,300
|
1
|
400
|
11,900
|
0
|
0
|
|
|
7/21/2025
|
32.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
32.20
|
13
|
14,402
|
2
|
104
|
14,298
|
0
|
0
|
|
|
7/17/2025
|
32.20
|
10
|
12,601
|
5
|
1,605
|
10,996
|
0
|
0
|
|
|
7/16/2025
|
32.20
|
10
|
10,300
|
4
|
11,004
|
-704
|
0
|
0
|
|
|
7/15/2025
|
32.20
|
8
|
10,208
|
3
|
406
|
9,802
|
0
|
0
|
|
|
7/14/2025
|
32.20
|
8
|
7,334
|
2
|
1,103
|
6,231
|
0
|
0
|
|
|
7/11/2025
|
32.20
|
9
|
10,800
|
2
|
3
|
10,797
|
0
|
0
|
|
|
7/10/2025
|
32.20
|
10
|
8,719
|
0
|
0
|
8,719
|
0
|
0
|
|
|
7/9/2025
|
32.20
|
12
|
8,823
|
1
|
100
|
8,723
|
0
|
0
|
|
|
7/8/2025
|
32.20
|
16
|
7,016
|
3
|
22
|
6,994
|
0
|
0
|
|
|
7/7/2025
|
32.20
|
13
|
10,801
|
4
|
2,705
|
8,096
|
1,200
|
38,640
|
|
|
7/4/2025
|
33.70
|
14
|
8,950
|
4
|
613
|
8,337
|
200
|
6,720
|
|
|
7/3/2025
|
33.20
|
6
|
6,821
|
3
|
408
|
6,413
|
0
|
0
|
|
|
7/2/2025
|
33.20
|
4
|
6,420
|
2
|
410
|
6,010
|
0
|
0
|
|
|
7/1/2025
|
33.20
|
8
|
8,330
|
4
|
508
|
7,822
|
0
|
0
|
|
|
6/30/2025
|
33.20
|
5
|
3,202
|
6
|
2,437
|
765
|
1,100
|
36,520
|
|
|
Page 1 of 2 Next>
|
|
|