| 
	
		| 
			
				| 
					
						| 
    
        
            | 
                    Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
                Utilities : Water | 
                    
                        33.80
                        0.00/0.00%
                     
                        9:14:23 AM
                     |  |  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 33.80 | 0 | 1,700 | 0 | 0 | 1,700 | 0 | 0 |   |  
                    | 10/30/2025 | 33.80 | 10 | 13,252 | 0 | 0 | 13,252 | 0 | 0 |   |  
                    | 10/29/2025 | 33.80 | 6 | 11,740 | 2 | 102 | 11,638 | 0 | 0 |   |  
                    | 10/28/2025 | 33.80 | 0 | 11,700 | 0 | 100 | 11,600 | 0 | 0 |   |  
                    | 10/27/2025 | 33.80 | 6 | 11,739 | 0 | 0 | 11,739 | 0 | 0 |   |  
                    | 10/24/2025 | 33.80 | 7 | 11,840 | 0 | 0 | 11,840 | 0 | 0 |   |  
                    | 10/23/2025 | 33.80 | 2 | 11,599 | 5 | 600 | 10,999 | 200 | 6,760 |   |  
                    | 10/22/2025 | 37.00 | 6 | 17,599 | 3 | 300 | 17,299 | 0 | 0 |   |  
                    | 10/21/2025 | 37.00 | 4 | 3,699 | 4 | 320 | 3,379 | 0 | 0 |   |  
                    | 10/20/2025 | 37.00 | 5 | 12,599 | 3 | 300 | 12,299 | 100 | 3,700 |   |  
                    | 10/17/2025 | 36.10 | 6 | 3,099 | 2 | 200 | 2,899 | 0 | 0 |   |  
                    | 10/16/2025 | 36.10 | 7 | 4,499 | 6 | 423 | 4,076 | 100 | 3,610 |   |  
                    | 10/15/2025 | 39.60 | 4 | 1,798 | 8 | 366 | 1,432 | 0 | 0 |   |  
                    | 10/14/2025 | 39.60 | 1 | 99 | 5 | 164 | -65 | 0 | 0 |   |  
                    | 10/13/2025 | 39.60 | 3 | 2,699 | 7 | 363 | 2,336 | 0 | 0 |   |  
                    | 10/10/2025 | 39.60 | 2 | 199 | 3 | 139 | 60 | 0 | 0 |   |  
                    | 10/9/2025 | 39.60 | 4 | 704 | 2 | 44 | 660 | 0 | 0 |   |  
                    | 10/8/2025 | 39.60 | 8 | 2,045 | 13 | 4,651 | -2,606 | 2,000 | 80,050 |   |  
                    | 10/7/2025 | 43.90 | 0 | 0 | 7 | 1,985 | -1,985 | 0 | 0 |   |  
                    | 10/6/2025 | 43.90 | 2 | 101 | 7 | 2,086 | -1,985 | 100 | 4,390 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |