|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
33.70
0.00/0.00%
11:05:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
33.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
33.70
|
6
|
2,426
|
3
|
400
|
2,026
|
0
|
0
|
|
|
2/17/2025
|
33.70
|
5
|
2,732
|
6
|
1,900
|
832
|
0
|
0
|
|
|
2/14/2025
|
33.70
|
9
|
3,034
|
5
|
1,800
|
1,234
|
100
|
3,370
|
|
|
2/13/2025
|
33.10
|
7
|
2,638
|
3
|
400
|
2,238
|
0
|
0
|
|
|
2/12/2025
|
33.10
|
9
|
4,546
|
8
|
2,100
|
2,446
|
400
|
13,220
|
|
|
2/11/2025
|
33.00
|
8
|
2,971
|
10
|
2,925
|
46
|
200
|
6,500
|
|
|
2/10/2025
|
31.90
|
6
|
5,301
|
7
|
2,235
|
3,066
|
0
|
0
|
|
|
2/7/2025
|
31.90
|
12
|
3,305
|
9
|
3,039
|
266
|
300
|
9,690
|
|
|
2/6/2025
|
31.90
|
8
|
3,620
|
8
|
2,559
|
1,061
|
0
|
0
|
|
|
2/5/2025
|
31.90
|
7
|
4,901
|
6
|
1,750
|
3,151
|
0
|
0
|
|
|
2/4/2025
|
31.90
|
8
|
4,001
|
7
|
1,200
|
2,801
|
0
|
0
|
|
|
2/3/2025
|
31.90
|
15
|
7,423
|
5
|
1,900
|
5,523
|
600
|
18,490
|
|
|
1/24/2025
|
30.50
|
8
|
3,500
|
7
|
1,310
|
2,190
|
200
|
6,100
|
|
|
1/23/2025
|
31.20
|
14
|
7,400
|
7
|
1,610
|
5,790
|
100
|
3,120
|
|
|
1/22/2025
|
30.00
|
12
|
9,200
|
7
|
1,510
|
7,690
|
400
|
12,000
|
|
|
1/21/2025
|
29.90
|
8
|
5,500
|
5
|
1,410
|
4,090
|
300
|
8,970
|
|
|
1/20/2025
|
31.00
|
6
|
4,700
|
7
|
2,110
|
2,590
|
500
|
15,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|