Friday, October 31, 2025 12:58:02 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
33.80 0.00/0.00%
9:14:23 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 33.80 0 1,700 0 0 1,700 0 0
10/30/2025 33.80 10 13,252 0 0 13,252 0 0
10/29/2025 33.80 6 11,740 2 102 11,638 0 0
10/28/2025 33.80 0 11,700 0 100 11,600 0 0
10/27/2025 33.80 6 11,739 0 0 11,739 0 0
10/24/2025 33.80 7 11,840 0 0 11,840 0 0
10/23/2025 33.80 2 11,599 5 600 10,999 200 6,760
10/22/2025 37.00 6 17,599 3 300 17,299 0 0
10/21/2025 37.00 4 3,699 4 320 3,379 0 0
10/20/2025 37.00 5 12,599 3 300 12,299 100 3,700
10/17/2025 36.10 6 3,099 2 200 2,899 0 0
10/16/2025 36.10 7 4,499 6 423 4,076 100 3,610
10/15/2025 39.60 4 1,798 8 366 1,432 0 0
10/14/2025 39.60 1 99 5 164 -65 0 0
10/13/2025 39.60 3 2,699 7 363 2,336 0 0
10/10/2025 39.60 2 199 3 139 60 0 0
10/9/2025 39.60 4 704 2 44 660 0 0
10/8/2025 39.60 8 2,045 13 4,651 -2,606 2,000 80,050
10/7/2025 43.90 0 0 7 1,985 -1,985 0 0
10/6/2025 43.90 2 101 7 2,086 -1,985 100 4,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.