Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/23/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/22/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/21/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
5/20/2025	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	33.10	1,000
5/19/2025	-2.50 / -7.04%	33.00	33.00	33.00	33.00	33.00	33.00	100
5/16/2025	+2.50 / +7.58%	34.90	35.50	34.90	35.50	35.19	35.50	4,700
5/15/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
5/14/2025	-0.90 / -2.65%	32.50	34.90	32.50	33.00	34.31	33.00	1,400
5/13/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	100
5/12/2025	+1.50 / +4.63%	32.60	33.90	32.40	33.90	32.43	33.90	9,100
5/9/2025	+0.30 / +0.93%	32.50	32.50	32.40	32.40	32.47	32.40	3,100
5/8/2025	-2.80 / -8.02%	32.10	32.10	32.10	32.10	32.10	32.10	100
5/7/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
5/6/2025	+0.40 / +1.16%	31.60	34.90	31.60	34.90	33.25	34.90	200
5/5/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
4/29/2025	+1.40 / +4.23%	31.00	34.70	31.00	34.50	34.09	34.50	700
4/28/2025	-0.80 / -2.36%	33.90	33.90	33.10	33.10	33.46	33.10	900
4/25/2025	+0.70 / +2.11%	31.30	33.90	31.10	33.90	32.10	33.90	300
4/24/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
4/23/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
4/22/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
4/21/2025	-3.50 / -9.54%	33.20	33.20	33.20	33.20	33.20	33.20	100
4/18/2025	-0.10 / -0.27%	33.40	36.80	33.20	36.70	33.66	36.70	1,600
4/17/2025	-0.10 / -0.27%	33.30	36.80	33.30	36.80	34.12	36.80	600
4/16/2025	+2.60 / +7.58%	34.20	36.90	34.20	36.90	34.32	36.90	2,300
4/15/2025	-0.70 / -2.00%	34.90	34.90	31.80	34.30	34.09	34.30	19,100
4/14/2025	-2.50 / -6.67%	34.00	36.00	33.90	35.00	34.88	35.00	10,400
4/11/2025	+2.70 / +7.76%	32.00	37.60	31.90	37.50	34.75	37.50	400
4/10/2025	+3.00 / +9.43%	29.10	34.80	29.10	34.80	34.58	34.80	4,300

<<Previous 30 days

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BDW	0	29.00	0.00%
BGW	0	15.50	0.00%
BNW	0	8.10	0.00%
BTW	100	41.10	9.02%
BWA	200	12.00	-1.64%
BWE	120,200	52.10	1.76%
BWS	0	34.20	0.00%
CLW	0	42.80	0.00%