|
Closing price on 9/13/2010
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
100 |
| Split-adjusted Price |
3.18 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2010
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.18
|
100
|
|
|
9/10/2010
|
+0.30 / +3.75%
|
8.00
|
8.30
|
7.80
|
8.30
|
8.10
|
3.38
|
4,000
|
|
|
9/9/2010
|
-0.10 / -1.23%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.60
|
3.26
|
1,600
|
|
|
9/8/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.30
|
0
|
|
|
9/7/2010
|
-0.90 / -10.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.30
|
1,500
|
|
|
9/6/2010
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.67
|
2,600
|
|
|
9/1/2010
|
+0.90 / +12.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.34
|
500
|
|
|
8/31/2010
|
-0.70 / -8.75%
|
8.70
|
8.70
|
7.30
|
7.30
|
7.50
|
2.97
|
1,100
|
|
|
8/30/2010
|
-0.80 / -9.09%
|
9.60
|
9.60
|
8.00
|
8.00
|
8.00
|
3.26
|
10,100
|
|
|
8/27/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.58
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.58
|
0
|
|
|
8/25/2010
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.58
|
0
|
|
|
8/24/2010
|
-0.90 / -9.38%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
3.54
|
3,300
|
|
|
8/23/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.91
|
0
|
|
|
8/20/2010
|
+0.80 / +8.89%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.68
|
3.99
|
1,500
|
|
|
8/19/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.67
|
0
|
|
|
8/18/2010
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.67
|
500
|
|
|
8/17/2010
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.87
|
1,200
|
|
|
8/16/2010
|
-0.90 / -7.96%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.50
|
4.24
|
5,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.60
|
0
|
|
|
8/12/2010
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.60
|
100
|
|
|
8/11/2010
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
100
|
|
|
8/10/2010
|
-1.00 / -8.33%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.50
|
4.48
|
200
|
|
|
8/9/2010
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
100
|
|
|
8/6/2010
|
-1.00 / -7.25%
|
15.10
|
15.10
|
12.80
|
12.80
|
13.80
|
5.21
|
600
|
|
|
8/5/2010
|
+1.40 / +11.29%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.62
|
100
|
|
|
8/4/2010
|
-1.00 / -7.46%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.60
|
5.05
|
600
|
|
|
8/3/2010
|
+0.30 / +2.29%
|
14.40
|
14.40
|
13.40
|
13.40
|
13.70
|
5.46
|
300
|
|
|
8/2/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.34
|
200
|
|
|
7/30/2010
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.91
|
100
|
|
|