|
Closing price on 8/31/2010
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
7.30 |
| Volume |
1,100 |
| Split-adjusted Price |
3.13 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2010
|
-0.70 / -8.75%
|
8.70
|
8.70
|
7.30
|
7.30
|
7.50
|
3.13
|
1,100
|
|
|
8/30/2010
|
-0.80 / -9.09%
|
9.60
|
9.60
|
8.00
|
8.00
|
8.00
|
3.43
|
10,100
|
|
|
8/27/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.77
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.77
|
0
|
|
|
8/25/2010
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.77
|
0
|
|
|
8/24/2010
|
-0.90 / -9.38%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
3.73
|
3,300
|
|
|
8/23/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.11
|
0
|
|
|
8/20/2010
|
+0.80 / +8.89%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.68
|
4.20
|
1,500
|
|
|
8/19/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.86
|
0
|
|
|
8/18/2010
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.86
|
500
|
|
|
8/17/2010
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.07
|
1,200
|
|
|
8/16/2010
|
-0.90 / -7.96%
|
11.10
|
11.20
|
10.40
|
10.40
|
10.50
|
4.46
|
5,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.84
|
0
|
|
|
8/12/2010
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.84
|
100
|
|
|
8/11/2010
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.35
|
100
|
|
|
8/10/2010
|
-1.00 / -8.33%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.50
|
4.71
|
200
|
|
|
8/9/2010
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
100
|
|
|
8/6/2010
|
-1.00 / -7.25%
|
15.10
|
15.10
|
12.80
|
12.80
|
13.80
|
5.48
|
600
|
|
|
8/5/2010
|
+1.40 / +11.29%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
100
|
|
|
8/4/2010
|
-1.00 / -7.46%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.60
|
5.31
|
600
|
|
|
8/3/2010
|
+0.30 / +2.29%
|
14.40
|
14.40
|
13.40
|
13.40
|
13.70
|
5.74
|
300
|
|
|
8/2/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.61
|
200
|
|
|
7/30/2010
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.21
|
100
|
|
|
7/29/2010
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.95
|
100
|
|
|
7/28/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.57
|
0
|
|
|
7/27/2010
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.57
|
100
|
|
|
7/26/2010
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.18
|
3,200
|
|
|
7/23/2010
|
-1.00 / -7.14%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.40
|
5.57
|
1,000
|
|
|
7/22/2010
|
-1.30 / -8.50%
|
13.80
|
15.30
|
13.80
|
14.00
|
14.00
|
6.00
|
1,800
|
|
|
7/21/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.55
|
100
|
|
|