Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-3.20 / -8.91%	32.40	32.70	32.40	32.70	32.58	30.59	500
7/4/2023	-3.90 / -9.80%	35.90	35.90	35.90	35.90	35.90	33.58	1,000
7/3/2023	+3.40 / +9.34%	33.10	39.80	33.10	39.80	34.00	37.23	3,700
6/30/2023	-4.00 / -9.90%	36.40	36.40	36.40	36.40	36.40	34.05	200
6/29/2023	-3.40 / -7.76%	39.50	40.40	39.50	40.40	39.95	37.79	200
6/28/2023	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	40.97	0
6/27/2023	+3.40 / +8.42%	36.50	44.10	36.50	43.80	40.74	40.97	800
6/26/2023	-4.30 / -9.62%	45.30	45.30	40.30	40.40	41.22	37.79	1,700
6/23/2023	+3.50 / +8.50%	37.10	44.70	37.10	44.70	38.43	41.82	1,300
6/22/2023	-4.50 / -9.85%	41.20	41.20	41.20	41.20	41.20	38.54	800
6/21/2023	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	42.75	0
6/20/2023	+4.00 / +9.32%	38.70	46.90	38.70	46.90	42.80	42.75	200
6/19/2023	+2.40 / +5.93%	36.90	43.80	36.90	42.90	40.78	39.11	3,200
6/16/2023	+3.60 / +9.76%	40.50	40.50	40.50	40.50	40.50	36.92	100
6/15/2023	-1.20 / -3.15%	34.50	39.40	34.50	36.90	36.92	33.64	500
6/14/2023	-4.10 / -9.72%	38.00	46.30	38.00	38.10	45.44	34.73	3,900
6/13/2023	+3.70 / +9.61%	42.30	42.30	34.70	42.20	40.52	38.47	1,600
6/12/2023	+3.00 / +8.45%	32.00	39.00	32.00	38.50	34.59	35.09	4,800
6/9/2023	+2.50 / +7.58%	29.70	35.50	29.70	35.50	30.01	32.36	1,900
6/8/2023	+0.40 / +1.23%	29.40	35.70	29.40	33.00	33.03	30.08	1,000
6/7/2023	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	29.72	0
6/6/2023	-0.10 / -0.31%	29.50	32.60	29.50	32.60	29.74	29.72	1,300
6/5/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.81	0
6/2/2023	+2.80 / +9.36%	27.20	32.70	27.20	32.70	29.95	29.81	200
6/1/2023	+0.10 / +0.34%	29.70	29.90	29.50	29.90	29.61	27.26	1,300
5/31/2023	+0.40 / +1.36%	26.60	29.80	26.60	29.80	28.20	27.16	200
5/30/2023	+0.70 / +2.44%	29.40	29.40	29.40	29.40	29.40	26.80	100
5/29/2023	+1.30 / +4.74%	28.80	28.80	25.10	28.70	26.56	26.16	500
5/26/2023	-0.10 / -0.36%	25.10	29.70	25.10	27.40	27.40	24.98	300
5/25/2023	+1.20 / +4.56%	28.40	28.40	27.50	27.50	27.62	25.07	1,600

<<Previous 30 days Next 30 days>>

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)