|
Closing price on 7/26/2011
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
5.22 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.22
|
100
|
|
|
7/25/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
7/19/2011
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
3,000
|
|
|
7/18/2011
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.61
|
1,800
|
|
|
7/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.51
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.51
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.51
|
0
|
|
|
7/12/2011
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.51
|
2,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
0
|
|
|
7/5/2011
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
7,800
|
|
|
7/4/2011
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.36
|
4,700
|
|
|
7/1/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.22
|
4,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.70
|
5.17
|
16,000
|
|
|
6/29/2011
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
5.17
|
5,000
|
|
|
6/28/2011
|
+0.30 / +3.03%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.00
|
4.93
|
6,900
|
|
|
6/27/2011
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.40
|
4.78
|
3,500
|
|
|
6/24/2011
|
+0.60 / +7.06%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
4.40
|
4,000
|
|
|
6/23/2011
|
+0.20 / +2.41%
|
8.30
|
8.50
|
7.10
|
8.50
|
8.30
|
4.11
|
10,700
|
|
|
6/22/2011
|
+0.60 / +7.79%
|
8.20
|
8.30
|
6.90
|
8.30
|
7.80
|
4.01
|
24,200
|
|
|
6/21/2011
|
+0.70 / +10.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
3.72
|
1,500
|
|
|
6/20/2011
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.38
|
2,000
|
|
|
6/17/2011
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.24
|
100
|
|
|
6/16/2011
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.95
|
1,000
|
|
|
6/15/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.71
|
0
|
|
|