|
Closing price on 7/26/2010
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
3,200 |
| Split-adjusted Price |
5.18 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2010
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.18
|
3,200
|
|
|
7/23/2010
|
-1.00 / -7.14%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.40
|
5.57
|
1,000
|
|
|
7/22/2010
|
-1.30 / -8.50%
|
13.80
|
15.30
|
13.80
|
14.00
|
14.00
|
6.00
|
1,800
|
|
|
7/21/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.55
|
100
|
|
|
7/20/2010
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
100
|
|
|
7/19/2010
|
-1.80 / -9.63%
|
20.50
|
20.50
|
16.90
|
16.90
|
18.80
|
7.24
|
3,100
|
|
|
7/16/2010
|
+0.20 / +1.16%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.25
|
7.50
|
6,210
|
|
|
7/15/2010
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.41
|
5,110
|
|
|
7/14/2010
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
7.37
|
1,800
|
|
|
7/13/2010
|
-0.50 / -3.23%
|
17.30
|
17.30
|
15.00
|
15.00
|
15.70
|
6.43
|
20,480
|
|
|
7/12/2010
|
-0.90 / -5.49%
|
18.00
|
18.00
|
14.80
|
15.50
|
15.80
|
6.64
|
8,840
|
|
|
7/9/2010
|
-1.80 / -9.94%
|
19.90
|
19.90
|
16.30
|
16.30
|
18.10
|
6.98
|
320
|
|
|
7/8/2010
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.75
|
0
|
|
|
7/7/2010
|
+1.40 / +8.24%
|
16.50
|
18.40
|
16.50
|
18.40
|
18.10
|
7.88
|
700
|
|
|
7/6/2010
|
+0.50 / +3.03%
|
18.10
|
18.10
|
16.50
|
17.00
|
16.80
|
7.28
|
10,130
|
|
|
7/5/2010
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
7.07
|
14,400
|
|
|
7/2/2010
|
-1.20 / -6.98%
|
18.90
|
18.90
|
15.50
|
16.00
|
17.20
|
6.85
|
15,680
|
|
|
7/1/2010
|
+2.90 / +20.28%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.37
|
2,000
|
|
|
6/30/2010
|
+1.00 / +7.52%
|
15.70
|
15.70
|
14.30
|
14.30
|
15.70
|
6.13
|
5,100
|
|
|
6/29/2010
|
0.00 / 0.00%
|
13.30
|
14.60
|
13.30
|
13.30
|
14.30
|
5.70
|
9,300
|
|
|
6/28/2010
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
5.70
|
2,720
|
|
|
6/25/2010
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.18
|
1,000
|
|
|
6/24/2010
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.71
|
1,010
|
|
|
6/23/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
0
|
|
|
6/22/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
0
|
|
|
6/21/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
0
|
|
|
6/17/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
0
|
|
|
6/16/2010
|
+10.00 / +0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.28
|
10,000
|
|
|