|
Closing price on 7/18/2023
|
|
| Open |
30.10 |
| High |
30.10 |
| Low |
30.10 |
| Volume |
100 |
| Split-adjusted Price |
28.16 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
-2.20 / -6.81%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
28.16
|
100
|
|
|
7/17/2023
|
+1.80 / +5.90%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.22
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.53
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.53
|
0
|
|
|
7/12/2023
|
-2.40 / -7.29%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.40
|
28.53
|
200
|
|
|
7/11/2023
|
+2.80 / +9.30%
|
32.80
|
32.90
|
32.80
|
32.90
|
32.85
|
30.78
|
200
|
|
|
7/10/2023
|
-2.60 / -7.95%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
28.16
|
100
|
|
|
7/7/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
30.59
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
30.59
|
0
|
|
|
7/5/2023
|
-3.20 / -8.91%
|
32.40
|
32.70
|
32.40
|
32.70
|
32.58
|
30.59
|
500
|
|
|
7/4/2023
|
-3.90 / -9.80%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
33.58
|
1,000
|
|
|
7/3/2023
|
+3.40 / +9.34%
|
33.10
|
39.80
|
33.10
|
39.80
|
34.00
|
37.23
|
3,700
|
|
|
6/30/2023
|
-4.00 / -9.90%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
34.05
|
200
|
|
|
6/29/2023
|
-3.40 / -7.76%
|
39.50
|
40.40
|
39.50
|
40.40
|
39.95
|
37.79
|
200
|
|
|
6/28/2023
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
40.97
|
0
|
|
|
6/27/2023
|
+3.40 / +8.42%
|
36.50
|
44.10
|
36.50
|
43.80
|
40.74
|
40.97
|
800
|
|
|
6/26/2023
|
-4.30 / -9.62%
|
45.30
|
45.30
|
40.30
|
40.40
|
41.22
|
37.79
|
1,700
|
|
|
6/23/2023
|
+3.50 / +8.50%
|
37.10
|
44.70
|
37.10
|
44.70
|
38.43
|
41.82
|
1,300
|
|
|
6/22/2023
|
-4.50 / -9.85%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
38.54
|
800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
42.75
|
0
|
|
|
6/20/2023
|
+4.00 / +9.32%
|
38.70
|
46.90
|
38.70
|
46.90
|
42.80
|
42.75
|
200
|
|
|
6/19/2023
|
+2.40 / +5.93%
|
36.90
|
43.80
|
36.90
|
42.90
|
40.78
|
39.11
|
3,200
|
|
|
6/16/2023
|
+3.60 / +9.76%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
36.92
|
100
|
|
|
6/15/2023
|
-1.20 / -3.15%
|
34.50
|
39.40
|
34.50
|
36.90
|
36.92
|
33.64
|
500
|
|
|
6/14/2023
|
-4.10 / -9.72%
|
38.00
|
46.30
|
38.00
|
38.10
|
45.44
|
34.73
|
3,900
|
|
|
6/13/2023
|
+3.70 / +9.61%
|
42.30
|
42.30
|
34.70
|
42.20
|
40.52
|
38.47
|
1,600
|
|
|
6/12/2023
|
+3.00 / +8.45%
|
32.00
|
39.00
|
32.00
|
38.50
|
34.59
|
35.09
|
4,800
|
|
|
6/9/2023
|
+2.50 / +7.58%
|
29.70
|
35.50
|
29.70
|
35.50
|
30.01
|
32.36
|
1,900
|
|
|
6/8/2023
|
+0.40 / +1.23%
|
29.40
|
35.70
|
29.40
|
33.00
|
33.03
|
30.08
|
1,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
29.72
|
0
|
|
|