|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
37.10
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 6/17/2010
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
3.97 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.97
|
0
|
|
|
6/16/2010
|
+10.00 / +0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.97
|
10,000
|
|
|
|
|
|