|
Closing price on 5/10/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
7,800 |
| Split-adjusted Price |
9.62 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.62
|
7,800
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.62
|
0
|
|
|
5/6/2016
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.62
|
18,400
|
|
|
5/5/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.42
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.42
|
0
|
|
|
4/29/2016
|
-2.20 / -14.19%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.42
|
100
|
|
|
4/28/2016
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.81
|
0
|
|
|
4/27/2016
|
+0.70 / +4.29%
|
14.00
|
17.00
|
14.00
|
17.00
|
15.50
|
10.76
|
200
|
|
|
4/26/2016
|
-2.30 / -12.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.32
|
0
|
|
|
4/25/2016
|
+0.70 / +3.91%
|
15.40
|
18.60
|
15.40
|
18.60
|
16.33
|
11.77
|
37,600
|
|
|
4/22/2016
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.33
|
2,500
|
|
|
4/21/2016
|
-2.60 / -14.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.87
|
100
|
|
|
4/20/2016
|
+2.30 / +14.47%
|
13.70
|
18.20
|
13.70
|
18.20
|
18.19
|
11.52
|
61,600
|
|
|
4/19/2016
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.06
|
110
|
|
|
4/15/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.80
|
0
|
|
|
4/14/2016
|
-1.90 / -12.03%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.80
|
100
|
|
|
4/13/2016
|
-2.60 / -14.13%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.00
|
100
|
|
|
4/12/2016
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.65
|
2,400
|
|
|
4/11/2016
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.13
|
100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.84
|
0
|
|
|
4/7/2016
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.84
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
18.70
|
18.80
|
16.00
|
18.80
|
18.72
|
11.90
|
10,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
16.10
|
18.80
|
16.10
|
18.80
|
18.73
|
11.90
|
3,600
|
|
|
4/4/2016
|
0.00 / 0.00%
|
17.90
|
19.00
|
17.90
|
18.80
|
18.77
|
11.90
|
33,300
|
|
|
4/1/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.90
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.90
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.90
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.90
|
0
|
|
|
3/28/2016
|
+1.60 / +9.30%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.90
|
100
|
|
|
3/25/2016
|
+1.00 / +6.25%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.23
|
10.76
|
400
|
|
|