|
Closing price on 12/5/2012
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
0 |
| Split-adjusted Price |
6.20 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.20
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.20
|
0
|
|
|
12/3/2012
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.20
|
3,000
|
|
|
11/30/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.05
|
3,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.95
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.95
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.95
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.95
|
0
|
|
|
11/23/2012
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.95
|
0
|
|
|
11/22/2012
|
-1.20 / -9.68%
|
11.20
|
12.30
|
11.20
|
11.20
|
11.80
|
5.65
|
6,200
|
|
|
11/21/2012
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.25
|
0
|
|
|
11/20/2012
|
-1.50 / -12.00%
|
12.40
|
12.40
|
11.00
|
11.00
|
12.40
|
5.55
|
6,300
|
|
|
11/19/2012
|
+1.00 / +8.70%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.20
|
6.30
|
4,600
|
|
|
11/16/2012
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.80
|
100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.40
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.40
|
500
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.60
|
6.40
|
2,700
|
|
|
11/12/2012
|
-0.50 / -3.79%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
6.40
|
2,100
|
|
|
11/9/2012
|
-0.40 / -2.92%
|
12.40
|
13.30
|
12.40
|
13.30
|
12.85
|
6.71
|
1,100
|
|
|
11/8/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.91
|
1,100
|
|
|
11/7/2012
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.61
|
100
|
|
|
11/6/2012
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.31
|
0
|
|
|
11/5/2012
|
-1.40 / -9.52%
|
15.90
|
15.90
|
13.30
|
13.30
|
14.50
|
6.71
|
4,400
|
|
|
11/2/2012
|
-9.70 / -39.75%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.41
|
100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|
10/31/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|
10/25/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.31
|
0
|
|
|