|
Closing price on 12/1/2011
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,100 |
| Split-adjusted Price |
5.27 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.27
|
1,100
|
|
|
11/30/2011
|
0.00 / 0.00%
|
9.20
|
10.20
|
9.20
|
10.20
|
10.00
|
4.93
|
600
|
|
|
11/29/2011
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.93
|
100
|
|
|
11/28/2011
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.22
|
100
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
0
|
|
|
11/18/2011
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
13,000
|
|
|
11/17/2011
|
+0.70 / +5.88%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.09
|
0
|
|
|
11/16/2011
|
-0.80 / -6.30%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.60
|
5.75
|
10,100
|
|
|
11/15/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.14
|
4,000
|
|
|
11/14/2011
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.14
|
5,000
|
|
|
11/11/2011
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.09
|
6,000
|
|
|
11/10/2011
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.99
|
1,000
|
|
|
11/9/2011
|
-0.80 / -6.56%
|
12.70
|
12.70
|
11.40
|
11.40
|
11.80
|
5.51
|
35,700
|
|
|
11/8/2011
|
-0.90 / -6.87%
|
14.40
|
14.40
|
12.20
|
12.20
|
12.60
|
5.90
|
31,300
|
|
|
11/7/2011
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.33
|
6,000
|
|
|
11/4/2011
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.09
|
1,000
|
|
|
11/3/2011
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.57
|
2,500
|
|
|
11/2/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.99
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.99
|
3,000
|
|
|
10/31/2011
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.99
|
6,000
|
|
|
10/28/2011
|
-0.90 / -7.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
12,000
|
|
|
10/27/2011
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.19
|
3,000
|
|
|
10/26/2011
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.99
|
4,000
|
|
|
10/25/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.90
|
5.70
|
21,100
|
|
|
10/24/2011
|
-0.90 / -7.09%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.70
|
2,000
|
|
|
10/21/2011
|
+1.50 / +13.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.14
|
6,000
|
|
|