Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.99	3,000
10/31/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.99	6,000
10/28/2011	-0.90 / -7.03%	11.90	11.90	11.90	11.90	11.90	5.75	12,000
10/27/2011	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	6.19	3,000
10/26/2011	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	5.99	4,000
10/25/2011	0.00 / 0.00%	12.40	12.40	11.80	11.80	11.90	5.70	21,100
10/24/2011	-0.90 / -7.09%	11.80	11.80	11.80	11.80	11.80	5.70	2,000
10/21/2011	+1.50 / +13.39%	12.70	12.70	12.70	12.70	12.70	6.14	6,000
10/20/2011	-0.80 / -6.67%	13.20	13.20	11.20	11.20	12.70	5.41	8,000
10/19/2011	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	5.80	4,500
10/18/2011	-0.80 / -6.67%	11.20	11.20	11.20	11.20	11.20	5.41	5,000
10/17/2011	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.20	5.80	23,100
10/14/2011	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	6.23	6,500
10/13/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	5.99	11,000
10/12/2011	+1.00 / +8.13%	13.30	13.30	13.30	13.30	13.30	6.43	5,000
10/11/2011	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	5.94	4,000
10/10/2011	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	6.23	4,500
10/7/2011	-0.60 / -4.84%	11.80	11.80	11.80	11.80	11.80	5.70	12,300
10/6/2011	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	5.99	6,000
10/5/2011	-0.60 / -5.04%	10.80	11.30	10.80	11.30	11.30	5.46	53,400
10/4/2011	+1.00 / +9.17%	11.90	11.90	11.90	11.90	11.90	5.75	8,000
10/3/2011	-0.30 / -2.68%	10.10	10.90	10.10	10.90	10.90	5.27	4,100
9/30/2011	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	5.41	5,000
9/29/2011	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	4.93	100
9/28/2011	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.46	0
9/27/2011	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	5.46	4,500
9/26/2011	-0.60 / -5.50%	10.30	10.30	10.30	10.30	10.30	4.98	3,100
9/23/2011	+0.60 / +5.94%	10.90	10.90	10.70	10.70	10.80	5.17	8,900
9/22/2011	-1.00 / -9.01%	10.10	10.10	10.10	10.10	10.10	4.88	100
9/21/2011	+0.70 / +6.73%	9.50	11.10	9.50	11.10	11.10	5.36	8,600

<<Previous 30 days Next 30 days>>

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BDW	300	25.00	3.31%
BGW	0	17.00	0.00%
BNW	0	9.20	0.00%
BTW	1,000	43.00	-4.44%
BWA	0	10.50	0.00%
BWE	117,800	46.90	-0.21%
BWS	2,400	34.40	14.29%
CLW	0	42.00	0.00%