|
Closing price on 10/4/2011
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
8,000 |
| Split-adjusted Price |
5.75 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2011
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.75
|
8,000
|
|
|
10/3/2011
|
-0.30 / -2.68%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.90
|
5.27
|
4,100
|
|
|
9/30/2011
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.41
|
5,000
|
|
|
9/29/2011
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.93
|
100
|
|
|
9/28/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.46
|
0
|
|
|
9/27/2011
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.46
|
4,500
|
|
|
9/26/2011
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.98
|
3,100
|
|
|
9/23/2011
|
+0.60 / +5.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
5.17
|
8,900
|
|
|
9/22/2011
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.88
|
100
|
|
|
9/21/2011
|
+0.70 / +6.73%
|
9.50
|
11.10
|
9.50
|
11.10
|
11.10
|
5.36
|
8,600
|
|
|
9/20/2011
|
-0.40 / -3.70%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.30
|
5.03
|
9,600
|
|
|
9/19/2011
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.22
|
3,000
|
|
|
9/16/2011
|
-1.00 / -9.90%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.55
|
4.40
|
8,000
|
|
|
9/15/2011
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.00
|
10.10
|
10.10
|
4.88
|
5,200
|
|
|
9/14/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.90
|
4.49
|
5,100
|
|
|
9/13/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.49
|
100
|
|
|
9/12/2011
|
-1.00 / -9.62%
|
10.50
|
10.50
|
9.40
|
9.40
|
10.30
|
4.54
|
7,000
|
|
|
9/9/2011
|
-0.90 / -8.82%
|
11.30
|
11.30
|
9.30
|
9.30
|
10.30
|
4.49
|
6,500
|
|
|
9/8/2011
|
-0.60 / -5.56%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.30
|
4.93
|
78,000
|
|
|
9/7/2011
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.22
|
8,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.93
|
0
|
|
|
9/5/2011
|
+0.70 / +7.37%
|
10.20
|
10.20
|
8.70
|
10.20
|
10.20
|
4.93
|
5,600
|
|
|
9/1/2011
|
+1.50 / +18.75%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.59
|
0
|
|
|
8/31/2011
|
-0.80 / -9.09%
|
9.60
|
9.60
|
8.00
|
8.00
|
9.50
|
3.87
|
2,800
|
|
|
8/30/2011
|
+1.30 / +17.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.25
|
2,000
|
|
|
8/29/2011
|
-0.80 / -9.64%
|
8.90
|
8.90
|
7.50
|
7.50
|
8.50
|
3.62
|
9,500
|
|
|
8/26/2011
|
+0.30 / +3.70%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.15
|
4.06
|
12,000
|
|
|
8/25/2011
|
-0.90 / -10.00%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.70
|
3.91
|
10,000
|
|
|
8/24/2011
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.35
|
4,200
|
|
|
8/23/2011
|
+0.20 / +2.35%
|
7.70
|
8.70
|
7.70
|
8.70
|
8.40
|
4.20
|
11,500
|
|
|